Vaxcyte, Inc.
PCVXNASDAQHealthcare● Active
$45.68
$-1.68(-3.54%)
Market Cap$6.6B
P/E Ratio—
52W High$65
52W Low$29.08
Vaxcyte, Inc.（PCVX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pcvx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$121.06
Sep 19, 2024
-62.0% from here
5-Year Low5Y
$16.78
Jan 24, 2022
+174.1% from low
IPO Priceadj.
$26.15
Jun 12, 2020
+75.9% since IPO
1 Year Ago
$37.20
Jun 9, 2025
+23.7% in 1Y
5 Years Ago
$24.06
Jun 8, 2021
+91.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PCVX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $47.76 | $48.25 | $45.86 | $45.92 | $45.92 | 398K | -3.85% |
| Jun 5, 2026 | $48.70 | $49.19 | $47.23 | $47.36 | $47.36 | 1.1M | -2.75% |
| Jun 4, 2026 | $47.66 | $49.15 | $47.43 | $48.76 | $48.76 | 1.2M | +2.31% |
| Jun 3, 2026 | $47.64 | $47.64 | $46.59 | $46.93 | $46.93 | 1.5M | -1.49% |
| Jun 2, 2026 | $48.23 | $48.71 | $46.58 | $47.41 | $47.41 | 1.5M | -1.70% |
| Jun 1, 2026 | $51.01 | $51.01 | $48.66 | $48.91 | $48.91 | 1.4M | -4.12% |
| May 29, 2026 | $51.09 | $51.49 | $50.44 | $51.40 | $51.40 | 1.4M | +0.61% |
| May 28, 2026 | $51.02 | $51.25 | $49.91 | $51.06 | $51.06 | 1.4M | +0.08% |
| May 27, 2026 | $50.16 | $51.21 | $49.79 | $51.02 | $51.02 | 1.4M | +1.71% |
| May 26, 2026 | $47.74 | $50.25 | $47.10 | $50.11 | $50.11 | 1.3M | +4.96% |
| May 22, 2026 | $47.35 | $48.37 | $47.00 | $47.30 | $47.30 | 1.3M | -0.11% |
| May 21, 2026 | $46.87 | $47.58 | $46.51 | $47.39 | $47.39 | 1.2M | +1.11% |
| May 20, 2026 | $49.11 | $50.09 | $46.39 | $47.17 | $47.17 | 4.1M | -3.95% |
| May 19, 2026 | $48.00 | $48.99 | $47.64 | $48.78 | $48.78 | 1.1M | +1.63% |
| May 18, 2026 | $52.93 | $53.21 | $48.24 | $48.44 | $48.44 | 1.7M | -8.48% |
| May 15, 2026 | $53.12 | $53.23 | $52.24 | $52.39 | $52.39 | 1.3M | -1.37% |
| May 14, 2026 | $54.39 | $54.63 | $52.99 | $53.53 | $53.53 | 1.4M | -1.58% |
| May 13, 2026 | $54.03 | $54.74 | $53.46 | $54.25 | $54.25 | 1.4M | +0.41% |
| May 12, 2026 | $53.94 | $54.51 | $52.46 | $54.03 | $54.03 | 1.3M | +0.17% |
| May 11, 2026 | $53.43 | $54.63 | $52.74 | $53.99 | $53.99 | 1.5M | +1.05% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PCVX
Jan 1 → Dec 31 · 6 years2026+0.2%$45.83 → $45.92
+0.2%
2025-44.2%$82.64 → $46.14
-44.2%
2024+32.0%$62.01 → $81.86
+32.0%
2023+28.6%$48.82 → $62.80
+28.6%
2022+101.5%$23.80 → $47.95
+101.5%
2021-1.4%$24.12 → $23.79
-1.4%
Best Year2022 · +101.5%
Worst Year2025 · -44.2%
Positive Years4 / 6
Avg Annual Return+19.5%
6Y Total Return+90.4%
6Y CAGR~+11.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.63+0.00%
Mkt Cap $1.44T
Eli Lilly and Company
LLY
$1,161.89+0.00%
Mkt Cap $1.09T
Johnson & Johnson
JNJ
$231.29+0.00%
Mkt Cap $556.8B
AbbVie Inc.
ABBV
$221.99+0.00%
Mkt Cap $392.2B
UnitedHealth Group Incorporated
UNH
$403.40+0.00%
Mkt Cap $366.3B
Merck & Co., Inc.
MRK
$119.13+0.00%
Mkt Cap $294.2B
AstraZeneca PLC
AZN
$182.04+0.00%
Mkt Cap $282.3B
Novartis AG
NVS
$146.67+0.00%
Mkt Cap $279.9B
Amgen Inc.
AMGN
$345.03+0.00%
Mkt Cap $186.2B
Novo Nordisk A/S
NVO
$41.58+0.00%
Mkt Cap $184.8BWhat If You Invested in PCVX?
If you invested $1,000 in PCVX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,759
Total Return+75.9%
CAGR~+9.9% / yr
Profit+$759
Based on Jun 12, 2020 · $26.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Vaxcyte, Inc.（PCVX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $46.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PCVX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PCVX 历史股价FMP 日线复权 OHLCV