Precision Drilling Corporation
PD.TOTSXEnergy● Active
$135.84
+$6.00(+4.62%)
Market Cap$1.8B
P/E Ratio—
52W High$143.81
52W Low$62.69
Precision Drilling Corporation（PD.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pd.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$143.81
Mar 26, 2026
-5.5% from here
5-Year Low5Y
$35.82
Aug 19, 2021
+279.2% from low
IPO Priceadj.
$782.40
Jan 18, 2006
-82.6% since IPO
1 Year Ago
$66.59
Jun 9, 2025
+104.0% in 1Y
5 Years Ago
$46.88
Jun 8, 2021
+189.8% in 5Y
10 Years Ago
$147.40
Jun 8, 2016
-7.8% in 10Y
Historical Price Data · PD.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $130.14 | $137.23 | $130.14 | $136.75 | $136.75 | 65K | +5.08% |
| Jun 5, 2026 | $137.00 | $137.00 | $128.69 | $129.84 | $129.84 | 82K | -5.23% |
| Jun 4, 2026 | $129.94 | $138.86 | $129.94 | $137.33 | $137.33 | 88K | +5.69% |
| Jun 3, 2026 | $129.32 | $133.69 | $127.81 | $132.13 | $132.13 | 70K | +2.17% |
| Jun 2, 2026 | $127.75 | $129.74 | $127.07 | $129.04 | $129.04 | 69K | +1.01% |
| Jun 1, 2026 | $124.27 | $129.20 | $124.27 | $127.58 | $127.58 | 98K | +2.66% |
| May 29, 2026 | $124.11 | $125.05 | $121.87 | $123.18 | $123.18 | 63K | -0.75% |
| May 28, 2026 | $125.05 | $126.87 | $123.79 | $124.10 | $124.10 | 74K | -0.76% |
| May 27, 2026 | $126.08 | $126.08 | $122.84 | $123.73 | $123.73 | 85K | -1.86% |
| May 26, 2026 | $129.22 | $133.03 | $127.53 | $128.01 | $128.01 | 84K | -0.94% |
| May 25, 2026 | $130.34 | $132.39 | $125.78 | $126.47 | $126.47 | 74K | -2.97% |
| May 22, 2026 | $131.62 | $133.95 | $130.57 | $133.94 | $133.94 | 57K | +1.76% |
| May 21, 2026 | $135.11 | $136.55 | $130.31 | $132.78 | $132.78 | 116K | -1.72% |
| May 20, 2026 | $137.42 | $140.36 | $133.75 | $135.03 | $135.03 | 127K | -1.74% |
| May 19, 2026 | $132.00 | $139.47 | $131.99 | $137.62 | $137.62 | 194K | +4.26% |
| May 15, 2026 | $130.10 | $130.68 | $127.79 | $130.64 | $130.64 | 57K | +0.42% |
| May 14, 2026 | $127.79 | $129.52 | $127.46 | $128.94 | $128.94 | 49K | +0.90% |
| May 13, 2026 | $127.80 | $129.67 | $125.66 | $127.79 | $127.79 | 47K | -0.01% |
| May 12, 2026 | $126.34 | $128.28 | $124.75 | $127.60 | $127.60 | 121K | +1.00% |
| May 11, 2026 | $121.84 | $126.50 | $121.84 | $125.99 | $125.99 | 67K | +3.41% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PD.TO
Jan 1 → Dec 31 · 6 years2026+38.5%$98.72 → $136.75
+38.5%
2025+10.7%$88.94 → $98.49
+10.7%
2024+21.7%$72.23 → $87.92
+21.7%
2023-30.3%$103.29 → $71.96
-30.3%
2022+120.6%$47.01 → $103.71
+120.6%
2021-3.8%$46.46 → $44.69
-3.8%
Best Year2022 · +120.6%
Worst Year2023 · -30.3%
Positive Years4 / 6
Avg Annual Return+26.2%
6Y Total Return+194.3%
6Y CAGR~+19.7% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.97+0.00%
Mkt Cap $629.9B
Chevron Corporation
CVX
$189.29+0.00%
Mkt Cap $377.0B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.56+0.00%
Mkt Cap $197.2B
Enbridge Inc.
ENB.TO
$77.38+0.00%
Mkt Cap $169.0B
Enbridge Inc
ENB-PT.TO
$24.71+0.00%
Mkt Cap $155.0B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.96+0.00%
Mkt Cap $144.9B
Canadian Natural Resources Limited
CNQ.TO
$64.68+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.45+0.00%
Mkt Cap $121.1BWhat If You Invested in PD.TO?
If you invested $1,000 in PD.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$922
Total Return-7.8%
CAGR~-0.8% / yr
Profit$-78
Based on Jun 8, 2016 · $147.40Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Precision Drilling Corporation（PD.TO）所属板块为 Energy，主要交易场所为 TSX。本页行情快照中的最近价为 $135.84。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PD.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PD.TO 历史股价FMP 日线复权 OHLCV