Pardee Resources Company
PDEROTCEnergy● Active
$270.00
+$5.00(+1.89%)
Market Cap$175904460
P/E Ratio—
52W High$319.99
52W Low$250
Pardee Resources Company（PDER）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pder · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$342.01
Dec 13, 2024
-21.1% from here
5-Year Low5Y
$176.00
Jul 8, 2021
+53.4% from low
IPO Priceadj.
$280.00
Jun 24, 2008
-3.6% since IPO
1 Year Ago
$305.00
Jun 9, 2025
-11.5% in 1Y
5 Years Ago
$200.00
Jun 9, 2021
+35.0% in 5Y
10 Years Ago
$172.00
Jun 9, 2016
+57.0% in 10Y
Historical Price Data · PDER
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $265.00 | $270.00 | $265.00 | $270.00 | $270.00 | 0K | +1.89% |
| Jun 5, 2026 | $261.00 | $261.00 | $257.00 | $260.00 | $260.00 | 0K | -0.38% |
| Jun 4, 2026 | $258.16 | $262.00 | $257.00 | $257.00 | $257.00 | 1K | -0.45% |
| Jun 3, 2026 | $260.00 | $262.00 | $253.00 | $262.00 | $262.00 | 1K | +0.77% |
| Jun 2, 2026 | $260.50 | $260.50 | $257.00 | $257.00 | $257.00 | 2K | -1.34% |
| Jun 1, 2026 | $260.00 | $262.00 | $257.00 | $257.00 | $257.00 | 0K | -1.15% |
| May 29, 2026 | $267.00 | $267.00 | $265.25 | $265.25 | $265.25 | 0K | -0.66% |
| May 28, 2026 | $266.24 | $268.00 | $265.78 | $267.00 | $267.00 | 0K | +0.29% |
| May 27, 2026 | $260.48 | $268.60 | $260.00 | $268.60 | $268.60 | 0K | +3.12% |
| May 26, 2026 | $260.00 | $265.00 | $255.00 | $257.42 | $257.42 | 8K | -0.99% |
| May 22, 2026 | $257.00 | $275.00 | $255.00 | $255.00 | $255.00 | 1K | -0.78% |
| May 21, 2026 | $260.00 | $260.00 | $255.00 | $260.00 | $260.00 | 2K | +0.00% |
| May 20, 2026 | $256.01 | $260.00 | $250.00 | $255.00 | $255.00 | 2K | -0.39% |
| May 19, 2026 | $260.00 | $260.00 | $254.75 | $256.00 | $256.00 | 3K | -1.54% |
| May 18, 2026 | $260.00 | $260.00 | $250.00 | $252.00 | $252.00 | 0K | -3.08% |
| May 15, 2026 | $258.00 | $265.00 | $255.00 | $255.00 | $255.00 | 1K | -1.16% |
| May 14, 2026 | $268.99 | $270.00 | $258.00 | $260.00 | $260.00 | 1K | -3.34% |
| May 13, 2026 | $286.00 | $286.00 | $266.00 | $275.00 | $275.00 | 3K | -3.85% |
| May 12, 2026 | $284.00 | $284.00 | $284.00 | $284.00 | $284.00 | 0K | +0.00% |
| May 11, 2026 | $289.00 | $289.00 | $284.00 | $284.00 | $284.00 | 0K | -1.73% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PDER
Jan 1 → Dec 31 · 6 years2026-8.5%$295.00 → $270.00
-8.5%
2025-6.6%$320.00 → $298.99
-6.6%
2024+23.1%$255.00 → $314.00
+23.1%
2023-3.8%$265.01 → $255.00
-3.8%
2022+20.9%$215.00 → $260.00
+20.9%
2021+7.5%$200.00 → $215.00
+7.5%
Best Year2024 · +23.1%
Worst Year2026 · -8.5%
Positive Years3 / 6
Avg Annual Return+5.5%
6Y Total Return+35.0%
6Y CAGR~+5.1% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in PDER?
If you invested $1,000 in PDER 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,570
Total Return+57.0%
CAGR~+4.6% / yr
Profit+$570
Based on Jun 9, 2016 · $172.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pardee Resources Company（PDER）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $270.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PDER 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PDER 历史股价FMP 日线复权 OHLCV