Pimco Dynamic Income Opportunities Fund
PDONYSEFinancial Services● Active
$13.09
+$0.03(+0.23%)
Market Cap$1.9B
P/E Ratio—
52W High$14.25
52W Low$12.37
Pimco Dynamic Income Opportunities Fund（PDO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pdo · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$23.24
Jun 30, 2021
-43.7% from here
5-Year Low5Y
$10.65
Oct 20, 2023
+22.9% from low
IPO Priceadj.
$20.32
Feb 1, 2021
-35.6% since IPO
1 Year Ago
$13.42
Jun 9, 2025
-2.5% in 1Y
5 Years Ago
$21.87
Jun 9, 2021
-40.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PDO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $13.06 | $13.12 | $13.03 | $13.09 | $13.09 | 530K | +0.23% |
| Jun 5, 2026 | $13.05 | $13.08 | $12.99 | $13.06 | $13.06 | 556K | +0.08% |
| Jun 4, 2026 | $13.00 | $13.13 | $12.98 | $13.11 | $13.11 | 321K | +0.85% |
| Jun 3, 2026 | $13.05 | $13.19 | $13.00 | $13.00 | $13.00 | 410K | -0.38% |
| Jun 2, 2026 | $13.04 | $13.12 | $13.01 | $13.10 | $13.10 | 468K | +0.46% |
| Jun 1, 2026 | $13.16 | $13.17 | $13.03 | $13.04 | $13.04 | 786K | -0.91% |
| May 29, 2026 | $13.04 | $13.15 | $12.97 | $13.15 | $13.15 | 494K | +0.84% |
| May 28, 2026 | $12.96 | $13.11 | $12.96 | $13.00 | $13.00 | 571K | +0.31% |
| May 27, 2026 | $12.99 | $13.00 | $12.93 | $13.00 | $13.00 | 647K | +0.08% |
| May 26, 2026 | $12.78 | $12.95 | $12.78 | $12.92 | $12.92 | 830K | +1.10% |
| May 22, 2026 | $12.88 | $12.89 | $12.72 | $12.73 | $12.73 | 488K | -1.16% |
| May 21, 2026 | $12.87 | $12.91 | $12.77 | $12.84 | $12.84 | 602K | -0.23% |
| May 20, 2026 | $12.78 | $12.95 | $12.75 | $12.88 | $12.88 | 779K | +0.78% |
| May 19, 2026 | $12.74 | $12.82 | $12.69 | $12.71 | $12.71 | 536K | -0.24% |
| May 18, 2026 | $12.74 | $12.81 | $12.70 | $12.78 | $12.78 | 806K | +0.31% |
| May 15, 2026 | $12.69 | $12.82 | $12.60 | $12.65 | $12.65 | 826K | -0.32% |
| May 14, 2026 | $12.77 | $12.93 | $12.74 | $12.75 | $12.75 | 807K | -0.16% |
| May 13, 2026 | $12.86 | $12.90 | $12.77 | $12.82 | $12.82 | 892K | -0.31% |
| May 12, 2026 | $13.12 | $13.18 | $12.75 | $12.94 | $12.94 | 1.5M | -1.37% |
| May 11, 2026 | $13.21 | $13.21 | $13.09 | $13.12 | $13.12 | 629K | -0.68% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PDO
Jan 1 → Dec 31 · 6 years2026-6.0%$13.92 → $13.09
-6.0%
2025+2.2%$13.54 → $13.84
+2.2%
2024+11.3%$12.21 → $13.59
+11.3%
2023-5.2%$12.91 → $12.24
-5.2%
2022-35.0%$19.66 → $12.77
-35.0%
2021-10.3%$21.80 → $19.56
-10.3%
Best Year2024 · +11.3%
Worst Year2022 · -35.0%
Positive Years2 / 6
Avg Annual Return-7.2%
6Y Total Return-40.0%
6Y CAGR~-8.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in PDO?
If you invested $1,000 in PDO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$644
Total Return-35.6%
CAGR~-8.4% / yr
Profit$-356
Based on Feb 1, 2021 · $20.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pimco Dynamic Income Opportunities Fund（PDO）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $13.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PDO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PDO 历史股价FMP 日线复权 OHLCV