PT Energi Mega Persada Tbk
PEGIYOTCEnergy● Active
$18.48
$-2.07(-10.07%)
Market Cap$1.9B
P/E Ratio—
52W High$20.55
52W Low$3.53
PT Energi Mega Persada Tbk（PEGIY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pegiy · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$20.55
Jun 4, 2026
-10.1% from here
5-Year Low5Y
$3.53
May 20, 2026
+423.5% from low
IPO Priceadj.
$21.60
Feb 14, 2013
-14.4% since IPO
1 Year Ago
$3.53
Jun 9, 2025
+423.5% in 1Y
5 Years Ago
$9.56
Jun 9, 2021
+93.3% in 5Y
10 Years Ago
$7.45
Jun 9, 2016
+148.1% in 10Y
Historical Price Data · PEGIY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0K | +0.00% |
| Jun 4, 2026 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0K | +0.00% |
| Jun 3, 2026 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0K | +0.00% |
| Jun 2, 2026 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0K | +0.00% |
| Jun 1, 2026 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0K | +0.00% |
| May 29, 2026 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0K | +0.00% |
| May 28, 2026 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0K | +0.00% |
| May 27, 2026 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0K | +0.00% |
| May 26, 2026 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0K | +0.00% |
| May 22, 2026 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0K | +0.00% |
| May 21, 2026 | $20.55 | $20.55 | $20.55 | $20.55 | $20.55 | 0K | +0.00% |
| May 20, 2026 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0K | +0.00% |
| May 19, 2026 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0K | +0.00% |
| May 18, 2026 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0K | +0.00% |
| May 15, 2026 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0K | +0.00% |
| May 14, 2026 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0K | +0.00% |
| May 13, 2026 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0K | +0.00% |
| May 12, 2026 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0K | +0.00% |
| May 11, 2026 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0K | +0.00% |
| May 8, 2026 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0K | +0.00% |
Showing 1–20 of 882 records
Annual Stock Price Performance · PEGIY
Jan 1 → Dec 31 · 6 years2026+423.5%$3.53 → $18.48
+423.5%
2025+0.0%$3.53 → $3.53
+0.0%
2024+0.0%$3.53 → $3.53
+0.0%
2023+0.0%$4.00 → $4.00
+0.0%
2022-58.2%$9.56 → $4.00
-58.2%
2021+0.0%$9.56 → $9.56
+0.0%
Best Year2026 · +423.5%
Worst Year2022 · -58.2%
Positive Years5 / 6
Avg Annual Return+60.9%
6Y Total Return+93.3%
6Y CAGR~+11.6% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8BWhat If You Invested in PEGIY?
If you invested $1,000 in PEGIY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,481
Total Return+148.1%
CAGR~+9.5% / yr
Profit+$1,481
Based on Jun 9, 2016 · $7.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PT Energi Mega Persada Tbk（PEGIY）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $18.48。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PEGIY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PEGIY 历史股价FMP 日线复权 OHLCV