Project Energy Reimagined Acquisition Corp.
PEGRNASDAQFinancial Services
$9.73
$-1.01(-9.40%)
Market Cap$170020074
P/E Ratio—
52W High$15.0
52W Low$7.4
Project Energy Reimagined Acquisition Corp.（PEGR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pegr · 日线历史（复权）· FMP · 截至 2024年7月29日
5-Year High5Y
$15.00
Mar 28, 2024
-35.1% from here
5-Year Low5Y
$7.40
Mar 26, 2024
+31.5% from low
IPO Priceadj.
$9.62
Dec 27, 2021
+1.1% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PEGR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jul 29, 2024 | $10.28 | $13.58 | $9.24 | $9.73 | $9.73 | 14K | -5.35% |
| Jul 26, 2024 | $10.50 | $11.09 | $9.80 | $10.81 | $10.81 | 6K | +2.95% |
| Jul 25, 2024 | $11.39 | $11.50 | $10.32 | $11.50 | $11.50 | 2K | +0.97% |
| Jul 24, 2024 | $9.73 | $11.50 | $9.73 | $11.47 | $11.47 | 3K | +17.88% |
| Jul 23, 2024 | $9.50 | $9.50 | $9.30 | $9.30 | $9.30 | 2K | -2.11% |
| Jul 22, 2024 | $10.15 | $10.15 | $9.50 | $9.50 | $9.50 | 1K | -6.40% |
| Jul 18, 2024 | $10.73 | $10.73 | $10.20 | $10.20 | $10.20 | 0K | -4.94% |
| Jul 17, 2024 | $10.73 | $10.73 | $10.20 | $10.20 | $10.20 | 2K | -4.94% |
| Jul 16, 2024 | $11.00 | $11.00 | $10.74 | $10.79 | $10.79 | 1K | -1.91% |
| Jul 15, 2024 | $11.76 | $12.29 | $10.72 | $10.94 | $10.94 | 6K | -6.97% |
| Jul 12, 2024 | $11.75 | $12.75 | $11.75 | $12.75 | $12.75 | 887K | +8.51% |
| Jul 11, 2024 | $11.01 | $11.07 | $11.01 | $11.05 | $11.05 | 515K | +0.36% |
| Jul 10, 2024 | $11.00 | $11.86 | $11.00 | $11.86 | $11.86 | 1K | +7.82% |
| Jul 9, 2024 | $11.25 | $11.81 | $10.95 | $10.95 | $10.95 | 1K | -2.67% |
| Jul 8, 2024 | $10.22 | $10.92 | $10.22 | $10.92 | $10.92 | 4K | +6.85% |
| Jul 5, 2024 | $9.95 | $10.00 | $9.86 | $9.86 | $9.86 | 1K | -0.90% |
| Jul 2, 2024 | $10.92 | $10.92 | $10.15 | $10.66 | $10.66 | 1K | -2.38% |
| Jul 1, 2024 | $11.14 | $11.14 | $10.73 | $10.73 | $10.73 | 0K | -3.68% |
| Jun 28, 2024 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 2K | +0.00% |
| Jun 27, 2024 | $10.90 | $11.30 | $10.71 | $10.84 | $10.84 | 5K | -0.55% |
Showing 1–20 of 637 records
Annual Stock Price Performance · PEGR
Jan 1 → Dec 31 · 4 years2024-7.8%$10.55 → $9.73
-7.8%
2023+5.1%$10.06 → $10.57
+5.1%
2022+2.9%$9.79 → $10.07
+2.9%
2021-0.5%$9.95 → $9.90
-0.5%
Best Year2023 · +5.1%
Worst Year2024 · -7.8%
Positive Years2 / 4
Avg Annual Return-0.1%
4Y Total Return-2.2%
4Y CAGR~-0.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in PEGR?
If you invested $1,000 in PEGR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,011
Total Return+1.1%
CAGR~+0.2% / yr
Profit+$11
Based on Dec 27, 2021 · $9.62Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Project Energy Reimagined Acquisition Corp.（PEGR）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.73。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PEGR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PEGR 历史股价FMP 日线复权 OHLCV