Prospera Energy Inc.
PEI.VTSXVEnergy● Active
$0.05
+$0.00(+0.00%)
Market Cap$24842987
P/E Ratio—
52W High$0.06
52W Low$0.03
Prospera Energy Inc.（PEI.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pei.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.1800
Feb 13, 2023
-75.0% from here
5-Year Low5Y
$0.0200
May 13, 2025
+125.0% from low
IPO Priceadj.
—
Oct 25, 2007
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PEI.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 118K | +0.00% |
| Jun 5, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30K | +0.00% |
| Jun 4, 2026 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20K | +12.50% |
| Jun 3, 2026 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40K | +12.50% |
| Jun 2, 2026 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 195K | +12.50% |
| Jun 1, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133K | +14.29% |
| May 29, 2026 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 111K | +12.50% |
| May 28, 2026 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 392K | +12.50% |
| May 27, 2026 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 111K | +12.50% |
| May 26, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51K | +0.00% |
| May 25, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 167K | +0.00% |
| May 22, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6K | +0.00% |
| May 21, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11K | +0.00% |
| May 20, 2026 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 377K | -11.11% |
| May 19, 2026 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2.0M | +0.00% |
| May 15, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 449K | +0.00% |
| May 14, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 322K | +0.00% |
| May 13, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 109K | +14.29% |
| May 12, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 213K | +0.00% |
| May 11, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1.6M | +14.29% |
Showing 1–20 of 1,252 records
Annual Stock Price Performance · PEI.V
Jan 1 → Dec 31 · 6 years2026+28.6%$0.04 → $0.04
+28.6%
2025+33.3%$0.03 → $0.04
+33.3%
2024-64.7%$0.09 → $0.03
-64.7%
2023-22.7%$0.11 → $0.09
-22.7%
2022+150.0%$0.04 → $0.10
+150.0%
2021-33.3%$0.06 → $0.04
-33.3%
Best Year2022 · +150.0%
Worst Year2024 · -64.7%
Positive Years3 / 6
Avg Annual Return+15.2%
6Y Total Return-25.0%
6Y CAGR~-4.7% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8B关于价格历史与 OHLCV 数据
Prospera Energy Inc.（PEI.V）所属板块为 Energy，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PEI.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PEI.V 历史股价FMP 日线复权 OHLCV