BNY Mellon S&P 500 Index Fund
PEOPXNASDAQFinancial Services● Active
$66.52
+$0.20(+0.30%)
Market Cap$2.8B
P/E Ratio—
52W High$68.34
52W Low$56.9
BNY Mellon S&P 500 Index Fund（PEOPX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
peopx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$68.34
Jun 2, 2026
-2.7% from here
5-Year Low5Y
$42.97
Dec 28, 2022
+54.8% from low
IPO Priceadj.
$12.50
Dec 29, 1989
+432.2% since IPO
1 Year Ago
$59.06
Jun 9, 2025
+12.6% in 1Y
5 Years Ago
$59.67
Jun 9, 2021
+11.5% in 5Y
10 Years Ago
$50.50
Jun 9, 2016
+31.7% in 10Y
Historical Price Data · PEOPX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $66.52 | $66.52 | $66.52 | $66.52 | $66.52 | 0K | +0.00% |
| Jun 5, 2026 | $66.32 | $66.32 | $66.32 | $66.32 | $66.32 | 0K | +0.00% |
| Jun 4, 2026 | $68.12 | $68.12 | $68.12 | $68.12 | $68.12 | 0K | +0.00% |
| Jun 3, 2026 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0K | +0.00% |
| Jun 2, 2026 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0K | +0.00% |
| Jun 1, 2026 | $68.25 | $68.25 | $68.25 | $68.25 | $68.25 | 0K | +0.00% |
| May 29, 2026 | $68.06 | $68.06 | $68.06 | $68.06 | $68.06 | 0K | +0.00% |
| May 28, 2026 | $67.92 | $67.92 | $67.92 | $67.92 | $67.92 | 0K | +0.00% |
| May 27, 2026 | $67.53 | $67.53 | $67.53 | $67.53 | $67.53 | 0K | +0.00% |
| May 26, 2026 | $67.52 | $67.52 | $67.52 | $67.52 | $67.52 | 0K | +0.00% |
| May 22, 2026 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0K | +0.00% |
| May 21, 2026 | $66.85 | $66.85 | $66.85 | $66.85 | $66.85 | 0K | +0.00% |
| May 20, 2026 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 0K | +0.00% |
| May 19, 2026 | $66.02 | $66.02 | $66.02 | $66.02 | $66.02 | 0K | +0.00% |
| May 18, 2026 | $66.46 | $66.46 | $66.46 | $66.46 | $66.46 | 0K | +0.00% |
| May 15, 2026 | $66.50 | $66.50 | $66.50 | $66.50 | $66.50 | 0K | +0.00% |
| May 14, 2026 | $67.32 | $67.32 | $67.32 | $67.32 | $67.32 | 0K | +0.00% |
| May 13, 2026 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 0K | +0.00% |
| May 12, 2026 | $66.42 | $66.42 | $66.42 | $66.42 | $66.42 | 0K | +0.00% |
| May 11, 2026 | $66.53 | $66.53 | $66.53 | $66.53 | $66.53 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PEOPX
Jan 1 → Dec 31 · 6 years2026+8.3%$61.42 → $66.52
+8.3%
2025+6.6%$57.49 → $61.29
+6.6%
2024+13.5%$50.76 → $57.62
+13.5%
2023+17.5%$43.44 → $51.05
+17.5%
2022-27.6%$60.26 → $43.62
-27.6%
2021-0.1%$59.95 → $59.88
-0.1%
Best Year2023 · +17.5%
Worst Year2022 · -27.6%
Positive Years4 / 6
Avg Annual Return+3.0%
6Y Total Return+11.0%
6Y CAGR~+1.7% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in PEOPX?
If you invested $1,000 in PEOPX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,317
Total Return+31.7%
CAGR~+2.8% / yr
Profit+$317
Based on Jun 9, 2016 · $50.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
BNY Mellon S&P 500 Index Fund（PEOPX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $66.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PEOPX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PEOPX 历史股价FMP 日线复权 OHLCV