PepGen Inc.
PEPGNASDAQHealthcare● Active
$1.35
$-0.06(-4.26%)
Market Cap$93378434
P/E Ratio—
52W High$7.8
52W Low$1.01
PepGen Inc.（PEPG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pepg · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$20.00
Mar 24, 2023
-93.2% from here
5-Year Low5Y
$0.8801
Apr 9, 2025
+53.4% from low
IPO Priceadj.
$12.89
May 6, 2022
-89.5% since IPO
1 Year Ago
$1.52
Jun 9, 2025
-11.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PEPG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.43 | $1.43 | $1.35 | $1.35 | $1.35 | 475K | -5.59% |
| Jun 5, 2026 | $1.48 | $1.49 | $1.39 | $1.41 | $1.41 | 604K | -4.73% |
| Jun 4, 2026 | $1.42 | $1.51 | $1.42 | $1.48 | $1.48 | 481K | +4.23% |
| Jun 3, 2026 | $1.45 | $1.46 | $1.42 | $1.42 | $1.42 | 463K | -2.07% |
| Jun 2, 2026 | $1.46 | $1.47 | $1.40 | $1.45 | $1.45 | 666K | -0.68% |
| Jun 1, 2026 | $1.48 | $1.52 | $1.42 | $1.47 | $1.47 | 519K | -0.68% |
| May 29, 2026 | $1.51 | $1.53 | $1.46 | $1.50 | $1.50 | 596K | -0.66% |
| May 28, 2026 | $1.52 | $1.53 | $1.46 | $1.50 | $1.50 | 707K | -1.32% |
| May 27, 2026 | $1.52 | $1.55 | $1.46 | $1.52 | $1.52 | 669K | +0.00% |
| May 26, 2026 | $1.52 | $1.56 | $1.45 | $1.53 | $1.53 | 502K | +0.66% |
| May 22, 2026 | $1.54 | $1.60 | $1.50 | $1.51 | $1.51 | 570K | -1.95% |
| May 21, 2026 | $1.41 | $1.56 | $1.40 | $1.54 | $1.54 | 732K | +9.22% |
| May 20, 2026 | $1.40 | $1.47 | $1.37 | $1.44 | $1.44 | 769K | +2.86% |
| May 19, 2026 | $1.45 | $1.47 | $1.37 | $1.38 | $1.38 | 842K | -4.83% |
| May 18, 2026 | $1.55 | $1.55 | $1.44 | $1.47 | $1.47 | 840K | -5.16% |
| May 15, 2026 | $1.66 | $1.67 | $1.53 | $1.55 | $1.55 | 717K | -6.63% |
| May 14, 2026 | $1.75 | $1.78 | $1.62 | $1.65 | $1.65 | 1.1M | -5.71% |
| May 13, 2026 | $1.63 | $1.82 | $1.58 | $1.78 | $1.78 | 1.4M | +9.20% |
| May 12, 2026 | $1.69 | $1.75 | $1.64 | $1.68 | $1.68 | 903K | -0.59% |
| May 11, 2026 | $1.78 | $1.79 | $1.68 | $1.70 | $1.70 | 608K | -4.49% |
Showing 1–20 of 1,025 records
Annual Stock Price Performance · PEPG
Jan 1 → Dec 31 · 5 years2026-79.2%$6.48 → $1.35
-79.2%
2025+71.3%$3.80 → $6.51
+71.3%
2024-44.1%$6.78 → $3.79
-44.1%
2023-49.9%$13.57 → $6.80
-49.9%
2022-14.3%$15.60 → $13.37
-14.3%
Best Year2025 · +71.3%
Worst Year2026 · -79.2%
Positive Years1 / 5
Avg Annual Return-23.2%
5Y Total Return-91.3%
5Y CAGR~-38.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in PEPG?
If you invested $1,000 in PEPG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$105
Total Return-89.5%
CAGR~-43.1% / yr
Profit$-895
Based on May 6, 2022 · $12.89Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PepGen Inc.（PEPG）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PEPG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PEPG 历史股价FMP 日线复权 OHLCV