PTT Exploration and Production Public Company Limited
PEXNYOTCEnergy● Active
$8.68
+$0.37(+4.42%)
Market Cap$17.2B
P/E Ratio—
52W High$15
52W Low$4.74
PTT Exploration and Production Public Company Limited（PEXNY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pexny · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$170.00
Jul 11, 2023
-94.9% from here
5-Year Low5Y
$4.74
Dec 18, 2025
+83.1% from low
IPO Priceadj.
—
Feb 22, 2010
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PEXNY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $8.66 | $8.68 | $8.66 | $8.68 | $8.68 | 0K | +0.23% |
| Jun 5, 2026 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0K | +0.00% |
| Jun 4, 2026 | $8.30 | $8.31 | $8.30 | $8.31 | $8.31 | 1K | +0.12% |
| Jun 3, 2026 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0K | +0.00% |
| Jun 2, 2026 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1K | +0.00% |
| Jun 1, 2026 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0K | +0.00% |
| May 29, 2026 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0K | +0.00% |
| May 28, 2026 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0K | +0.00% |
| May 27, 2026 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0K | +0.00% |
| May 26, 2026 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0K | +0.00% |
| May 22, 2026 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0K | +0.00% |
| May 21, 2026 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0K | +0.00% |
| May 20, 2026 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0K | +0.00% |
| May 19, 2026 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0K | +0.00% |
| May 18, 2026 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0K | +0.00% |
| May 15, 2026 | $9.05 | $9.25 | $9.05 | $9.18 | $9.18 | 3K | +1.44% |
| May 14, 2026 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
| May 13, 2026 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0K | +0.00% |
| May 12, 2026 | $9.00 | $9.05 | $9.00 | $9.05 | $9.05 | 0K | +0.56% |
| May 11, 2026 | $8.57 | $8.57 | $8.57 | $8.57 | $8.57 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PEXNY
Jan 1 → Dec 31 · 6 years2026+36.7%$6.35 → $8.68
+36.7%
2025-34.4%$9.27 → $6.08
-34.4%
2024-57.6%$25.82 → $10.95
-57.6%
2023+145.9%$10.50 → $25.82
+145.9%
2022+44.8%$7.25 → $10.50
+44.8%
2021-7.1%$7.80 → $7.25
-7.1%
Best Year2023 · +145.9%
Worst Year2024 · -57.6%
Positive Years3 / 6
Avg Annual Return+21.4%
6Y Total Return+11.3%
6Y CAGR~+1.8% / yr
Similar Companies in Energy
View sector
Exxon Mobil Corporation
XOM
$151.75+0.00%
Mkt Cap $629.0B
Chevron Corporation
CVX
$189.24+0.00%
Mkt Cap $376.9B
Shell plc
SHEL
$86.65+0.00%
Mkt Cap $244.3B
TotalEnergies SE
TTE
$88.63+0.00%
Mkt Cap $197.4B
Enbridge Inc.
ENB.TO
$77.23+0.00%
Mkt Cap $168.6B
Enbridge Inc
ENB-PT.TO
$24.69+0.00%
Mkt Cap $154.9B
Enbridge Inc
ENB-PA.TO
$24.99+0.00%
Mkt Cap $145.4B
ConocoPhillips
COP
$118.89+0.00%
Mkt Cap $144.8B
Canadian Natural Resources Limited
CNQ.TO
$64.66+0.00%
Mkt Cap $134.9B
Enbridge Inc.
ENB
$55.33+0.00%
Mkt Cap $120.8B关于价格历史与 OHLCV 数据
PTT Exploration and Production Public Company Limited（PEXNY）所属板块为 Energy，主要交易场所为 OTC。本页行情快照中的最近价为 $8.68。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PEXNY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PEXNY 历史股价FMP 日线复权 OHLCV