Preferred Bank
PFBCNASDAQFinancial Services● Active
$97.99
+$0.76(+0.78%)
Market Cap$1.2B
P/E Ratio—
52W High$103.05
52W Low$79.6
Preferred Bank（PFBC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pfbc · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$103.05
Dec 18, 2025
-4.9% from here
5-Year Low5Y
$42.42
May 4, 2023
+131.0% from low
IPO Priceadj.
$60.42
Aug 19, 1999
+62.2% since IPO
1 Year Ago
$84.50
Jun 9, 2025
+16.0% in 1Y
5 Years Ago
$68.10
Jun 9, 2021
+43.9% in 5Y
10 Years Ago
$32.41
Jun 9, 2016
+202.3% in 10Y
Historical Price Data · PFBC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $97.25 | $98.62 | $97.00 | $97.99 | $97.99 | 116K | +0.76% |
| Jun 5, 2026 | $96.03 | $98.39 | $95.64 | $97.23 | $97.23 | 88K | +1.25% |
| Jun 4, 2026 | $94.70 | $96.48 | $93.75 | $96.03 | $96.03 | 117K | +1.40% |
| Jun 3, 2026 | $95.48 | $96.07 | $93.63 | $93.70 | $93.70 | 102K | -1.86% |
| Jun 2, 2026 | $94.12 | $95.96 | $92.45 | $95.81 | $95.81 | 73K | +1.80% |
| Jun 1, 2026 | $95.10 | $95.10 | $93.02 | $94.46 | $94.46 | 83K | -0.67% |
| May 29, 2026 | $94.84 | $96.55 | $94.81 | $95.82 | $95.82 | 106K | +1.03% |
| May 28, 2026 | $94.30 | $95.35 | $93.44 | $95.11 | $95.11 | 90K | +0.86% |
| May 27, 2026 | $95.00 | $96.42 | $93.82 | $94.73 | $94.73 | 118K | -0.28% |
| May 26, 2026 | $95.07 | $95.80 | $94.26 | $94.86 | $94.86 | 91K | -0.22% |
| May 22, 2026 | $94.80 | $95.40 | $94.16 | $94.77 | $94.77 | 131K | -0.03% |
| May 21, 2026 | $93.42 | $94.88 | $92.85 | $94.70 | $94.70 | 70K | +1.37% |
| May 20, 2026 | $91.92 | $94.30 | $91.45 | $94.29 | $94.29 | 112K | +2.58% |
| May 19, 2026 | $91.49 | $92.14 | $90.21 | $91.92 | $91.92 | 137K | +0.47% |
| May 18, 2026 | $90.75 | $92.47 | $90.75 | $91.82 | $91.82 | 59K | +1.18% |
| May 15, 2026 | $91.14 | $91.28 | $89.75 | $90.49 | $90.49 | 93K | -0.71% |
| May 14, 2026 | $91.29 | $92.30 | $90.97 | $91.27 | $91.27 | 89K | -0.02% |
| May 13, 2026 | $92.49 | $92.57 | $90.66 | $91.07 | $91.07 | 95K | -1.54% |
| May 12, 2026 | $93.39 | $93.55 | $91.55 | $92.66 | $92.66 | 123K | -0.78% |
| May 11, 2026 | $95.19 | $95.96 | $92.94 | $93.53 | $93.53 | 96K | -1.74% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PFBC
Jan 1 → Dec 31 · 6 years2026+2.8%$95.32 → $97.99
+2.8%
2025+8.8%$86.83 → $94.43
+8.8%
2024+19.2%$72.46 → $86.38
+19.2%
2023-2.9%$75.23 → $73.05
-2.9%
2022+3.3%$72.23 → $74.62
+3.3%
2021+4.7%$68.58 → $71.79
+4.7%
Best Year2024 · +19.2%
Worst Year2023 · -2.9%
Positive Years5 / 6
Avg Annual Return+6.0%
6Y Total Return+42.9%
6Y CAGR~+6.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in PFBC?
If you invested $1,000 in PFBC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,023
Total Return+202.3%
CAGR~+11.7% / yr
Profit+$2,023
Based on Jun 9, 2016 · $32.41Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Preferred Bank（PFBC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $97.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PFBC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PFBC 历史股价FMP 日线复权 OHLCV