Parnassus Mid Cap Growth Fund
PFPRXNASDAQFinancial Services● Active
$55.83
+$0.08(+0.14%)
Market Cap$809910010
P/E Ratio—
52W High$66.13
52W Low$48.54
Parnassus Mid Cap Growth Fund（PFPRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pfprx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$67.06
Dec 4, 2024
-16.7% from here
5-Year Low5Y
$39.10
Oct 14, 2022
+42.8% from low
IPO Priceadj.
$35.59
Apr 30, 2015
+56.9% since IPO
1 Year Ago
$57.88
Jun 9, 2025
-3.5% in 1Y
5 Years Ago
$59.62
Jun 9, 2021
-6.4% in 5Y
10 Years Ago
$29.71
Jun 9, 2016
+87.9% in 10Y
Historical Price Data · PFPRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0K | +0.00% |
| Jun 5, 2026 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0K | +0.00% |
| Jun 4, 2026 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0K | +0.00% |
| Jun 3, 2026 | $57.27 | $57.27 | $57.27 | $57.27 | $57.27 | 0K | +0.00% |
| Jun 2, 2026 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 0K | +0.00% |
| Jun 1, 2026 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0K | +0.00% |
| May 29, 2026 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 0K | +0.00% |
| May 28, 2026 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0K | +0.00% |
| May 27, 2026 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0K | +0.00% |
| May 26, 2026 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0K | +0.00% |
| May 22, 2026 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0K | +0.00% |
| May 21, 2026 | $54.49 | $54.49 | $54.49 | $54.49 | $54.49 | 0K | +0.00% |
| May 20, 2026 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0K | +0.00% |
| May 19, 2026 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | 0K | +0.00% |
| May 18, 2026 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0K | +0.00% |
| May 15, 2026 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0K | +0.00% |
| May 14, 2026 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0K | +0.00% |
| May 13, 2026 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0K | +0.00% |
| May 12, 2026 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0K | +0.00% |
| May 11, 2026 | $54.74 | $54.74 | $54.74 | $54.74 | $54.74 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PFPRX
Jan 1 → Dec 31 · 6 years2026+2.6%$54.43 → $55.83
+2.6%
2025-6.4%$57.87 → $54.14
-6.4%
2024+5.6%$54.79 → $57.85
+5.6%
2023+32.0%$42.31 → $55.83
+32.0%
2022-32.8%$63.12 → $42.42
-32.8%
2021+6.0%$60.14 → $63.74
+6.0%
Best Year2023 · +32.0%
Worst Year2022 · -32.8%
Positive Years4 / 6
Avg Annual Return+1.1%
6Y Total Return-7.2%
6Y CAGR~-1.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PFPRX?
If you invested $1,000 in PFPRX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,879
Total Return+87.9%
CAGR~+6.5% / yr
Profit+$879
Based on Jun 9, 2016 · $29.71Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Parnassus Mid Cap Growth Fund（PFPRX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $55.83。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PFPRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PFPRX 历史股价FMP 日线复权 OHLCV