Pegasus Digital Mobility Acquisition Corp.
PGSSNYSEFinancial Services
$6.00
$-4.39(-42.25%)
Market Cap$60750000
P/E Ratio—
52W High$11.5
52W Low$6.0
Pegasus Digital Mobility Acquisition Corp.（PGSS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pgss · 日线历史（复权）· FMP · 截至 2024年4月30日
5-Year High5Y
$11.50
Apr 15, 2024
-47.8% from here
5-Year Low5Y
$6.00
Apr 30, 2024
+0.0% from low
IPO Priceadj.
—
Dec 13, 2021
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PGSS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Apr 30, 2024 | $10.30 | $11.35 | $6.00 | $6.00 | $6.00 | 64K | -41.75% |
| Apr 29, 2024 | $10.18 | $11.42 | $9.85 | $10.39 | $10.39 | 638K | +2.06% |
| Apr 26, 2024 | $11.16 | $11.16 | $10.80 | $10.99 | $10.99 | 2K | -1.52% |
| Apr 25, 2024 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 9K | +0.00% |
| Apr 24, 2024 | $10.08 | $11.42 | $10.00 | $11.42 | $11.42 | 85K | +13.29% |
| Apr 23, 2024 | $10.30 | $11.42 | $10.30 | $10.68 | $10.68 | 47K | +3.69% |
| Apr 22, 2024 | $10.60 | $10.60 | $10.06 | $10.52 | $10.52 | 4K | -0.75% |
| Apr 19, 2024 | $10.13 | $11.42 | $10.13 | $10.59 | $10.59 | 159K | +4.54% |
| Apr 18, 2024 | $10.60 | $10.60 | $10.14 | $10.17 | $10.17 | 3K | -4.06% |
| Apr 17, 2024 | $11.33 | $11.40 | $10.39 | $10.60 | $10.60 | 19K | -6.44% |
| Apr 16, 2024 | $11.38 | $11.40 | $11.38 | $11.40 | $11.40 | 180K | +0.18% |
| Apr 15, 2024 | $11.50 | $11.50 | $11.35 | $11.40 | $11.40 | 74K | -0.87% |
| Apr 12, 2024 | $11.40 | $11.40 | $11.33 | $11.38 | $11.38 | 255K | -0.18% |
| Apr 11, 2024 | $11.38 | $11.40 | $11.35 | $11.40 | $11.40 | 160K | +0.18% |
| Apr 10, 2024 | $11.30 | $11.30 | $11.28 | $11.29 | $11.29 | 1K | -0.09% |
| Apr 9, 2024 | $11.38 | $11.38 | $11.33 | $11.33 | $11.33 | 182K | -0.44% |
| Apr 8, 2024 | $11.38 | $11.38 | $11.38 | $11.38 | $11.38 | 3K | +0.00% |
| Apr 5, 2024 | $11.39 | $11.39 | $11.38 | $11.38 | $11.38 | 97K | -0.09% |
| Apr 4, 2024 | $11.38 | $11.39 | $11.37 | $11.38 | $11.38 | 308K | +0.00% |
| Apr 2, 2024 | $11.26 | $11.32 | $11.26 | $11.32 | $11.32 | 4K | +0.53% |
Showing 1–20 of 593 records
Annual Stock Price Performance · PGSS
Jan 1 → Dec 31 · 4 years2024-45.7%$11.05 → $6.00
-45.7%
2023+5.4%$10.48 → $11.05
+5.4%
2022+4.4%$9.85 → $10.28
+4.4%
2021+1.1%$9.70 → $9.81
+1.1%
Best Year2023 · +5.4%
Worst Year2024 · -45.7%
Positive Years3 / 4
Avg Annual Return-8.7%
4Y Total Return-38.1%
4Y CAGR~-11.3% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2B关于价格历史与 OHLCV 数据
Pegasus Digital Mobility Acquisition Corp.（PGSS）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $6.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PGSS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PGSS 历史股价FMP 日线复权 OHLCV