PGT Innovations, Inc.
PGTINYSEIndustrials
$42.00
+$0.01(+0.01%)
Market Cap$2.4B
P/E Ratio—
52W High$42.0
52W Low$22.66
PGT Innovations, Inc.（PGTI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pgti · 日线历史（复权）· FMP · 截至 2024年3月27日
5-Year High5Y
$42.00
Mar 27, 2024
-0.0% from here
5-Year Low5Y
$15.42
Jun 22, 2022
+172.3% from low
IPO Priceadj.
$15.50
Jun 28, 2006
+170.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$22.93
Jun 9, 2021
+83.1% in 5Y
10 Years Ago
$10.88
Jun 9, 2016
+286.0% in 10Y
Historical Price Data · PGTI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 27, 2024 | $41.99 | $42.00 | $41.98 | $41.99 | $41.99 | 2.2M | +0.00% |
| Mar 26, 2024 | $42.00 | $42.00 | $41.98 | $41.99 | $41.99 | 2.5M | -0.02% |
| Mar 25, 2024 | $41.96 | $41.98 | $41.95 | $41.96 | $41.96 | 2.1M | +0.00% |
| Mar 22, 2024 | $41.96 | $41.97 | $41.95 | $41.96 | $41.96 | 2.2M | +0.00% |
| Mar 21, 2024 | $41.98 | $41.98 | $41.95 | $41.95 | $41.95 | 1.2M | -0.07% |
| Mar 20, 2024 | $41.96 | $41.97 | $41.92 | $41.95 | $41.95 | 1.2M | -0.02% |
| Mar 19, 2024 | $41.92 | $41.95 | $41.90 | $41.95 | $41.95 | 1.8M | +0.07% |
| Mar 18, 2024 | $41.92 | $41.93 | $41.88 | $41.88 | $41.88 | 1.2M | -0.10% |
| Mar 15, 2024 | $41.85 | $41.90 | $41.84 | $41.84 | $41.84 | 1.4M | -0.02% |
| Mar 14, 2024 | $41.86 | $41.91 | $41.84 | $41.88 | $41.88 | 1.5M | +0.05% |
| Mar 13, 2024 | $41.86 | $41.88 | $41.75 | $41.86 | $41.86 | 932K | +0.00% |
| Mar 12, 2024 | $41.84 | $41.89 | $41.83 | $41.86 | $41.86 | 665K | +0.05% |
| Mar 11, 2024 | $41.85 | $41.86 | $41.83 | $41.84 | $41.84 | 772K | -0.02% |
| Mar 8, 2024 | $41.84 | $41.91 | $41.83 | $41.84 | $41.84 | 1.1M | +0.00% |
| Mar 7, 2024 | $41.82 | $41.89 | $41.82 | $41.82 | $41.82 | 844K | +0.00% |
| Mar 6, 2024 | $41.81 | $41.83 | $41.79 | $41.79 | $41.79 | 882K | -0.05% |
| Mar 5, 2024 | $41.79 | $41.82 | $41.77 | $41.80 | $41.80 | 954K | +0.02% |
| Mar 4, 2024 | $41.79 | $41.81 | $41.79 | $41.80 | $41.80 | 610K | +0.02% |
| Mar 1, 2024 | $41.79 | $41.80 | $41.78 | $41.78 | $41.78 | 509K | -0.02% |
| Feb 29, 2024 | $41.82 | $41.83 | $41.77 | $41.77 | $41.77 | 609K | -0.12% |
Showing 1–20 of 704 records
Annual Stock Price Performance · PGTI
Jan 1 → Dec 31 · 4 years2024+3.8%$40.46 → $41.99
+3.8%
2023+123.4%$18.22 → $40.70
+123.4%
2022-20.1%$22.47 → $17.96
-20.1%
2021-2.9%$23.17 → $22.49
-2.9%
Best Year2023 · +123.4%
Worst Year2022 · -20.1%
Positive Years2 / 4
Avg Annual Return+26.0%
4Y Total Return+81.2%
4Y CAGR~+16.0% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in PGTI?
If you invested $1,000 in PGTI 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,860
Total Return+286.0%
CAGR~+14.5% / yr
Profit+$2,860
Based on Jun 9, 2016 · $10.88Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PGT Innovations, Inc.（PGTI）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $42.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PGTI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PGTI 历史股价FMP 日线复权 OHLCV