Panamera Holdings Corporation
PHCIOTCHealthcare● Active
$2.55
$-0.05(-1.92%)
Market Cap$188409489
P/E Ratio—
52W High$10.3
52W Low$2.55
Panamera Holdings Corporation（PHCI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
phci · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.30
Aug 12, 2025
-75.2% from here
5-Year Low5Y
$0.0500
Mar 27, 2026
+5.0K% from low
IPO Priceadj.
$0.1500
Apr 21, 2021
+1.6K% since IPO
1 Year Ago
$4.12
Jun 9, 2025
-38.1% in 1Y
5 Years Ago
$2.50
Jun 9, 2021
+2.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PHCI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0K | +0.00% |
| Jun 5, 2026 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 0K | +0.00% |
| Jun 4, 2026 | $2.75 | $2.75 | $2.59 | $2.59 | $2.59 | 0K | -5.82% |
| Jun 3, 2026 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0K | +0.00% |
| Jun 2, 2026 | $2.85 | $2.85 | $2.84 | $2.84 | $2.84 | 1K | -0.35% |
| Jun 1, 2026 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0K | +0.00% |
| May 29, 2026 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0K | +0.00% |
| May 28, 2026 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0K | +0.00% |
| May 27, 2026 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0K | +0.00% |
| May 26, 2026 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0K | +0.00% |
| May 22, 2026 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0K | +0.00% |
| May 21, 2026 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0K | +0.00% |
| May 20, 2026 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0K | +0.00% |
| May 19, 2026 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1K | +0.00% |
| May 18, 2026 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1K | +0.00% |
| May 15, 2026 | $3.33 | $3.33 | $2.90 | $2.90 | $2.90 | 1K | -12.91% |
| May 14, 2026 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0K | +0.00% |
| May 13, 2026 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0K | +0.00% |
| May 12, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0K | +0.00% |
| May 11, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0K | +0.00% |
Showing 1–20 of 1,165 records
Annual Stock Price Performance · PHCI
Jan 1 → Dec 31 · 6 years2026-68.1%$8.00 → $2.55
-68.1%
2025+368.8%$1.54 → $7.22
+368.8%
2024+146.4%$0.63 → $1.54
+146.4%
2023-67.9%$1.95 → $0.63
-67.9%
2022-61.0%$5.00 → $1.95
-61.0%
2021+100.0%$2.50 → $5.00
+100.0%
Best Year2025 · +368.8%
Worst Year2026 · -68.1%
Positive Years3 / 6
Avg Annual Return+69.7%
6Y Total Return+2.0%
6Y CAGR~+0.3% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in PHCI?
If you invested $1,000 in PHCI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$17,000
Total Return+1600.0%
CAGR~+76.2% / yr
Profit+$16,000
Based on Apr 21, 2021 · $0.15Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Panamera Holdings Corporation（PHCI）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $2.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PHCI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PHCI 历史股价FMP 日线复权 OHLCV