Park Ha Biological Technology Co., Ltd.
PHHNASDAQConsumer Defensive
$0.39
$-0.00(-0.08%)
Market Cap$9960058
P/E Ratio—
52W High$41.49
52W Low$0.331
Park Ha Biological Technology Co., Ltd.（PHH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
phh · 日线历史（复权）· FMP · 截至 2025年11月24日
5-Year High5Y
$41.49
Jul 7, 2025
-99.1% from here
5-Year Low5Y
$0.2500
Nov 7, 2025
+54.0% from low
IPO Priceadj.
—
Jan 19, 2005
+0.0% since IPO
1 Year Ago
$18.50
Jun 9, 2025
-97.9% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PHH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 24, 2025 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 205K | +0.52% |
| Nov 21, 2025 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 80K | -1.34% |
| Nov 20, 2025 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 227K | +0.26% |
| Nov 19, 2025 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 138K | -1.21% |
| Nov 18, 2025 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 57K | -2.63% |
| Nov 17, 2025 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 240K | +1.77% |
| Nov 14, 2025 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 152K | +4.48% |
| Nov 13, 2025 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 242K | -4.03% |
| Nov 12, 2025 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 174K | -2.76% |
| Nov 11, 2025 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 128K | +12.85% |
| Nov 10, 2025 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 184K | +0.03% |
| Nov 7, 2025 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 418K | -4.76% |
| Nov 6, 2025 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 406K | -5.00% |
| Nov 5, 2025 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 408K | -0.82% |
| Nov 4, 2025 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 389K | -3.58% |
| Nov 3, 2025 | $0.36 | $0.40 | $0.33 | $0.34 | $0.34 | 470K | -7.62% |
| Oct 31, 2025 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 135K | +0.56% |
| Oct 30, 2025 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 210K | -1.56% |
| Oct 29, 2025 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 245K | +3.11% |
| Oct 28, 2025 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 352K | -6.73% |
Showing 1–20 of 228 records
Annual Stock Price Performance · PHH
Jan 1 → Dec 31 · 2 years2025-95.7%$5.88 → $0.25
-95.7%
2024+53.4%$4.10 → $6.29
+53.4%
Best Year2024 · +53.4%
Worst Year2025 · -95.7%
Positive Years1 / 2
Avg Annual Return-21.1%
2Y Total Return-93.8%
2Y CAGR~-75.2% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.89+0.00%
Mkt Cap $954.1B
Costco Wholesale Corporation
COST
$973.44+0.00%
Mkt Cap $431.7B
The Coca-Cola Company
KO
$79.50+0.00%
Mkt Cap $342.0B
The Procter & Gamble Company
PG
$145.28+0.00%
Mkt Cap $338.3B
Philip Morris International Inc.
PM
$175.44+0.00%
Mkt Cap $273.4B
PepsiCo, Inc.
PEP
$140.72+0.00%
Mkt Cap $192.4B
Anheuser-Busch InBev SA/NV
BUD
$78.67+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.73+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.08+0.00%
Mkt Cap $121.4B
Altria Group, Inc.
MO
$71.49+0.00%
Mkt Cap $119.4BWhat If You Invested in PHH?
If you invested $1,000 in PHH 1 year ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$21
Total Return-97.9%
CAGR~-97.9% / yr
Profit$-979
Based on Jun 9, 2025 · $18.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Park Ha Biological Technology Co., Ltd.（PHH）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PHH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PHH 历史股价FMP 日线复权 OHLCV