Phinergy Ltd.
PHNGFOTCUtilities
$1.30
+$0.00(+0.00%)
Market Cap$131130991
P/E Ratio—
52W High$1.3
52W Low$1.3
Phinergy Ltd.（PHNGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
phngf · 日线历史（复权）· FMP · 截至 2025年1月2日
5-Year High5Y
$3.20
May 23, 2023
-59.4% from here
5-Year Low5Y
$1.30
Jan 2, 2025
+0.0% from low
IPO Priceadj.
$3.20
Aug 3, 2021
-59.4% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PHNGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 2, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| Dec 31, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| Dec 30, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| Dec 27, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| Dec 26, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| Dec 24, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| Dec 23, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| Dec 20, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| Dec 19, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| Dec 18, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| Dec 17, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| Dec 16, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| Dec 13, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| Dec 12, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| Dec 11, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| Dec 10, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| Dec 9, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| Dec 6, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| Dec 5, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
| Dec 4, 2024 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0K | +0.00% |
Showing 1–20 of 488 records
Annual Stock Price Performance · PHNGF
Jan 1 → Dec 31 · 5 years2025+0.0%$1.30 → $1.30
+0.0%
2024+0.0%$1.30 → $1.30
+0.0%
2023+0.0%$3.20 → $3.20
+0.0%
2022+0.0%$3.20 → $3.20
+0.0%
2021+0.0%$3.20 → $3.20
+0.0%
Best Year2025 · +0.0%
Worst Year2025 · +0.0%
Positive Years5 / 5
Avg Annual Return+0.0%
5Y Total Return-59.4%
5Y CAGR~-16.5% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.00+0.00%
Mkt Cap $254.5B
NextEra Energy, Inc.
NEE
$83.86+0.00%
Mkt Cap $174.9B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$121.91+0.00%
Mkt Cap $95.0B
Constellation Energy Corporation
CEG
$255.19+0.00%
Mkt Cap $92.2B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.47+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.73+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3BWhat If You Invested in PHNGF?
If you invested $1,000 in PHNGF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$406
Total Return-59.4%
CAGR~-16.5% / yr
Profit$-594
Based on Aug 3, 2021 · $3.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Phinergy Ltd.（PHNGF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $1.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PHNGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PHNGF 历史股价FMP 日线复权 OHLCV