Pharvaris N.V.
PHVSNASDAQHealthcare● Active
$31.59
+$0.50(+1.61%)
Market Cap$2.2B
P/E Ratio—
52W High$33.33
52W Low$16
Pharvaris N.V.（PHVS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
phvs · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$33.33
May 13, 2026
-5.2% from here
5-Year Low5Y
$1.77
Dec 2, 2022
+1.7K% from low
IPO Priceadj.
$29.00
Feb 5, 2021
+8.9% since IPO
1 Year Ago
$18.03
Jun 9, 2025
+75.2% in 1Y
5 Years Ago
$20.28
Jun 9, 2021
+55.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PHVS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $31.13 | $31.83 | $30.78 | $31.59 | $31.59 | 553K | +1.48% |
| Jun 5, 2026 | $31.52 | $31.86 | $30.58 | $31.09 | $31.09 | 775K | -1.36% |
| Jun 4, 2026 | $29.99 | $32.20 | $29.56 | $31.63 | $31.63 | 362K | +5.47% |
| Jun 3, 2026 | $28.98 | $30.50 | $28.80 | $30.14 | $30.14 | 704K | +4.00% |
| Jun 2, 2026 | $28.95 | $29.12 | $28.46 | $28.98 | $28.98 | 350K | +0.10% |
| Jun 1, 2026 | $30.00 | $30.00 | $29.02 | $29.10 | $29.10 | 143K | -3.00% |
| May 29, 2026 | $29.95 | $30.35 | $29.57 | $30.16 | $30.16 | 414K | +0.70% |
| May 28, 2026 | $29.76 | $30.50 | $29.43 | $29.86 | $29.86 | 255K | +0.34% |
| May 27, 2026 | $30.00 | $30.27 | $29.08 | $29.47 | $29.47 | 142K | -1.77% |
| May 26, 2026 | $30.06 | $30.61 | $29.32 | $29.88 | $29.88 | 192K | -0.60% |
| May 22, 2026 | $30.57 | $31.00 | $29.51 | $29.68 | $29.68 | 291K | -2.91% |
| May 21, 2026 | $29.37 | $30.72 | $29.37 | $30.54 | $30.54 | 309K | +3.98% |
| May 20, 2026 | $29.42 | $30.21 | $29.09 | $29.45 | $29.45 | 210K | +0.10% |
| May 19, 2026 | $29.19 | $29.30 | $28.33 | $28.95 | $28.95 | 301K | -0.82% |
| May 18, 2026 | $30.21 | $30.52 | $28.72 | $28.81 | $28.81 | 347K | -4.63% |
| May 15, 2026 | $30.34 | $30.44 | $29.36 | $30.40 | $30.40 | 444K | +0.20% |
| May 14, 2026 | $33.02 | $33.20 | $30.69 | $30.70 | $30.70 | 481K | -7.03% |
| May 13, 2026 | $32.04 | $33.33 | $31.22 | $32.94 | $32.94 | 231K | +2.81% |
| May 12, 2026 | $30.00 | $31.47 | $29.40 | $31.25 | $31.25 | 322K | +4.17% |
| May 11, 2026 | $30.22 | $31.65 | $29.82 | $29.95 | $29.95 | 844K | -0.89% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PHVS
Jan 1 → Dec 31 · 6 years2026+13.0%$27.96 → $31.59
+13.0%
2025+44.5%$19.21 → $27.75
+44.5%
2024-31.5%$28.00 → $19.17
-31.5%
2023+150.7%$11.19 → $28.05
+150.7%
2022-29.6%$15.98 → $11.25
-29.6%
2021-29.0%$20.26 → $14.39
-29.0%
Best Year2023 · +150.7%
Worst Year2024 · -31.5%
Positive Years3 / 6
Avg Annual Return+19.7%
6Y Total Return+55.9%
6Y CAGR~+7.7% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in PHVS?
If you invested $1,000 in PHVS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,089
Total Return+8.9%
CAGR~+1.7% / yr
Profit+$89
Based on Feb 5, 2021 · $29.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pharvaris N.V.（PHVS）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $31.59。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PHVS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PHVS 历史股价FMP 日线复权 OHLCV