Impinj, Inc.
PINASDAQTechnology● Active
$129.33
+$8.40(+6.95%)
Market Cap$3.9B
P/E Ratio—
52W High$247.064
52W Low$87.36
Impinj, Inc.（PI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$247.06
Oct 24, 2025
-47.7% from here
5-Year Low5Y
$39.69
Jul 19, 2021
+225.9% from low
IPO Priceadj.
$17.97
Jul 21, 2016
+619.7% since IPO
1 Year Ago
$117.01
Jun 9, 2025
+10.5% in 1Y
5 Years Ago
$49.63
Jun 9, 2021
+160.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $125.43 | $132.50 | $122.90 | $129.33 | $129.33 | 653K | +3.11% |
| Jun 5, 2026 | $132.59 | $133.74 | $120.86 | $120.93 | $120.93 | 568K | -8.79% |
| Jun 4, 2026 | $135.48 | $139.95 | $133.20 | $136.18 | $136.18 | 338K | +0.52% |
| Jun 3, 2026 | $143.27 | $143.27 | $135.92 | $137.76 | $137.76 | 506K | -3.85% |
| Jun 2, 2026 | $144.00 | $146.51 | $139.78 | $143.26 | $143.26 | 563K | -0.51% |
| Jun 1, 2026 | $148.73 | $152.84 | $140.22 | $142.67 | $142.67 | 515K | -4.07% |
| May 29, 2026 | $158.00 | $158.67 | $149.55 | $151.00 | $151.00 | 376K | -4.43% |
| May 28, 2026 | $156.62 | $158.20 | $153.16 | $156.88 | $156.88 | 280K | +0.17% |
| May 27, 2026 | $162.96 | $163.40 | $154.96 | $157.79 | $157.79 | 374K | -3.17% |
| May 26, 2026 | $152.35 | $161.85 | $151.50 | $159.60 | $159.60 | 544K | +4.76% |
| May 22, 2026 | $141.77 | $152.71 | $141.57 | $149.76 | $149.76 | 400K | +5.64% |
| May 21, 2026 | $134.76 | $144.60 | $132.96 | $140.27 | $140.27 | 579K | +4.09% |
| May 20, 2026 | $134.78 | $139.08 | $129.62 | $137.18 | $137.18 | 477K | +1.78% |
| May 19, 2026 | $137.21 | $142.00 | $132.55 | $132.74 | $132.74 | 767K | -3.26% |
| May 18, 2026 | $140.36 | $140.53 | $135.05 | $139.30 | $139.30 | 371K | -0.76% |
| May 15, 2026 | $139.38 | $143.00 | $138.03 | $138.72 | $138.72 | 384K | -0.47% |
| May 14, 2026 | $148.49 | $150.97 | $144.01 | $144.63 | $144.63 | 271K | -2.60% |
| May 13, 2026 | $151.17 | $153.28 | $146.07 | $147.74 | $147.74 | 399K | -2.27% |
| May 12, 2026 | $152.14 | $152.30 | $144.45 | $148.25 | $148.25 | 461K | -2.56% |
| May 11, 2026 | $152.53 | $157.49 | $152.21 | $153.74 | $153.74 | 408K | +0.79% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PI
Jan 1 → Dec 31 · 6 years2026-27.3%$178.01 → $129.33
-27.3%
2025+18.2%$147.24 → $174.01
+18.2%
2024+63.3%$88.93 → $145.26
+63.3%
2023-18.8%$110.81 → $90.03
-18.8%
2022+21.2%$90.06 → $109.18
+21.2%
2021+77.6%$49.95 → $88.70
+77.6%
Best Year2021 · +77.6%
Worst Year2026 · -27.3%
Positive Years4 / 6
Avg Annual Return+22.4%
6Y Total Return+158.9%
6Y CAGR~+17.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in PI?
If you invested $1,000 in PI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7,197
Total Return+619.7%
CAGR~+21.8% / yr
Profit+$6,197
Based on Jul 21, 2016 · $17.97Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Impinj, Inc.（PI）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $129.33。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PI 历史股价FMP 日线复权 OHLCV