ShiftPixy, Inc.
PIXYNASDAQIndustrials
$6.53
$-1.09(-14.30%)
Market Cap$3265294
P/E Ratio—
52W High$119.85
52W Low$5.43
ShiftPixy, Inc.（PIXY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pixy · 日线历史（复权）· FMP · 截至 2024年11月22日
5-Year High5Y
$96,840.00
Jun 21, 2021
-100.0% from here
5-Year Low5Y
$5.43
Oct 16, 2024
+20.3% from low
IPO Priceadj.
—
Jun 30, 2017
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PIXY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 22, 2024 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0K | +0.00% |
| Nov 21, 2024 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0K | +0.00% |
| Nov 20, 2024 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0K | +0.00% |
| Nov 19, 2024 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0K | +0.00% |
| Nov 18, 2024 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0K | +0.00% |
| Nov 15, 2024 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0K | +0.00% |
| Nov 14, 2024 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0K | +0.00% |
| Nov 13, 2024 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0K | +0.00% |
| Nov 12, 2024 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0K | +0.00% |
| Nov 11, 2024 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0K | +0.00% |
| Nov 8, 2024 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0K | +0.00% |
| Nov 7, 2024 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0K | +0.00% |
| Nov 6, 2024 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0K | +0.00% |
| Nov 5, 2024 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0K | +0.00% |
| Nov 4, 2024 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0K | +0.00% |
| Nov 1, 2024 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0K | +0.00% |
| Oct 31, 2024 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0K | +0.00% |
| Oct 30, 2024 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0K | +0.00% |
| Oct 29, 2024 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0K | +0.00% |
| Oct 28, 2024 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0K | +0.00% |
Showing 1–20 of 865 records
Annual Stock Price Performance · PIXY
Jan 1 → Dec 31 · 4 years2024-92.2%$83.25 → $6.53
-92.2%
2023-98.9%$7282.80 → $81.90
-98.9%
2022-81.1%$39960.00 → $7542.00
-81.1%
2021-53.8%$91080.00 → $42120.00
-53.8%
Best Year2021 · -53.8%
Worst Year2023 · -98.9%
Positive Years0 / 4
Avg Annual Return-81.5%
4Y Total Return-100.0%
4Y CAGR~-90.8% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in PIXY?
If you invested $1,000 in PIXY 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$8
Total Return-99.2%
CAGR~-80.2% / yr
Profit$-992
Based on Jun 9, 2023 · $835.20Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ShiftPixy, Inc.（PIXY）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PIXY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PIXY 历史股价FMP 日线复权 OHLCV