PJT Partners Inc.
PJTNYSEFinancial Services● Active
$158.89
+$1.60(+1.02%)
Market Cap$4.1B
P/E Ratio—
52W High$195.62
52W Low$127.73
PJT Partners Inc.（PJT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pjt · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$195.62
Jan 22, 2026
-18.8% from here
5-Year Low5Y
$54.48
Mar 8, 2022
+191.6% from low
IPO Priceadj.
$29.16
Sep 22, 2015
+444.9% since IPO
1 Year Ago
$155.18
Jun 9, 2025
+2.4% in 1Y
5 Years Ago
$68.23
Jun 9, 2021
+132.9% in 5Y
10 Years Ago
$25.86
Jun 9, 2016
+514.4% in 10Y
Historical Price Data · PJT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $159.06 | $159.06 | $159.06 | $159.06 | $159.06 | 1K | +0.00% |
| Jun 8, 2026 | $158.81 | $161.51 | $157.29 | $157.29 | $157.29 | 239K | -0.96% |
| Jun 5, 2026 | $160.97 | $160.97 | $155.08 | $157.22 | $157.22 | 234K | -2.33% |
| Jun 4, 2026 | $153.53 | $160.39 | $153.53 | $160.13 | $160.13 | 196K | +4.30% |
| Jun 3, 2026 | $154.74 | $155.02 | $152.16 | $154.84 | $154.84 | 282K | +0.06% |
| Jun 2, 2026 | $154.38 | $157.37 | $154.38 | $156.78 | $156.78 | 280K | +1.55% |
| Jun 1, 2026 | $150.69 | $156.55 | $150.69 | $156.25 | $156.25 | 387K | +3.69% |
| May 29, 2026 | $155.73 | $157.19 | $152.08 | $152.90 | $152.90 | 365K | -1.82% |
| May 28, 2026 | $153.05 | $156.96 | $151.44 | $155.67 | $155.67 | 485K | +1.71% |
| May 27, 2026 | $152.00 | $156.85 | $152.00 | $154.32 | $154.32 | 382K | +1.53% |
| May 26, 2026 | $154.27 | $156.71 | $151.66 | $152.66 | $152.66 | 407K | -1.04% |
| May 22, 2026 | $156.14 | $157.23 | $153.61 | $156.56 | $156.56 | 289K | +0.27% |
| May 21, 2026 | $154.32 | $158.93 | $151.68 | $155.81 | $155.81 | 430K | +0.97% |
| May 20, 2026 | $155.81 | $157.12 | $151.65 | $155.29 | $155.29 | 321K | -0.33% |
| May 19, 2026 | $157.24 | $158.18 | $153.44 | $153.80 | $153.80 | 286K | -2.19% |
| May 18, 2026 | $156.45 | $158.74 | $156.01 | $156.88 | $156.88 | 260K | +0.27% |
| May 15, 2026 | $158.93 | $160.82 | $156.22 | $156.53 | $156.53 | 425K | -1.51% |
| May 14, 2026 | $156.15 | $159.66 | $155.30 | $159.61 | $159.61 | 342K | +2.22% |
| May 13, 2026 | $152.57 | $154.98 | $150.03 | $154.79 | $154.79 | 211K | +1.46% |
| May 12, 2026 | $153.39 | $155.72 | $151.83 | $154.24 | $154.24 | 309K | +0.55% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PJT
Jan 1 → Dec 31 · 6 years2026-4.7%$166.95 → $159.06
-4.7%
2025+5.2%$158.91 → $167.20
+5.2%
2024+56.3%$100.98 → $157.81
+56.3%
2023+36.1%$74.83 → $101.87
+36.1%
2022-1.1%$74.50 → $73.69
-1.1%
2021+8.2%$68.46 → $74.09
+8.2%
Best Year2024 · +56.3%
Worst Year2026 · -4.7%
Positive Years4 / 6
Avg Annual Return+16.7%
6Y Total Return+132.3%
6Y CAGR~+15.1% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in PJT?
If you invested $1,000 in PJT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,144
Total Return+514.4%
CAGR~+19.9% / yr
Profit+$5,144
Based on Jun 9, 2016 · $25.86Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PJT Partners Inc.（PJT）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $158.89。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PJT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PJT 历史股价FMP 日线复权 OHLCV