Park Hotels & Resorts Inc.
PKNYSEReal Estate● Active
$14.24
+$0.12(+0.85%)
Market Cap$2.9B
P/E Ratio—
52W High$14.54
52W Low$9.84
Park Hotels & Resorts Inc.（PK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$22.23
Jun 17, 2021
-35.9% from here
5-Year Low5Y
$8.27
Apr 9, 2025
+72.2% from low
IPO Priceadj.
$29.90
Jan 4, 2017
-52.4% since IPO
1 Year Ago
$10.38
Jun 9, 2025
+37.2% in 1Y
5 Years Ago
$21.36
Jun 9, 2021
-33.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $14.13 | $14.40 | $14.07 | $14.12 | $14.12 | 7.1M | -0.07% |
| Jun 5, 2026 | $14.01 | $14.24 | $13.86 | $14.05 | $14.05 | 6.9M | +0.29% |
| Jun 4, 2026 | $13.69 | $14.11 | $13.57 | $14.04 | $14.04 | 5.4M | +2.56% |
| Jun 3, 2026 | $13.15 | $13.87 | $13.15 | $13.52 | $13.52 | 8.4M | +2.81% |
| Jun 2, 2026 | $12.81 | $13.39 | $12.79 | $13.35 | $13.35 | 5.7M | +4.22% |
| Jun 1, 2026 | $12.12 | $12.98 | $12.06 | $12.90 | $12.90 | 9.3M | +6.44% |
| May 29, 2026 | $12.19 | $12.42 | $12.11 | $12.13 | $12.13 | 5.0M | -0.49% |
| May 28, 2026 | $12.05 | $12.28 | $11.98 | $12.17 | $12.17 | 2.8M | +1.00% |
| May 27, 2026 | $12.22 | $12.43 | $12.12 | $12.13 | $12.13 | 4.0M | -0.74% |
| May 26, 2026 | $11.57 | $12.02 | $11.56 | $12.00 | $12.00 | 5.0M | +3.72% |
| May 22, 2026 | $11.46 | $11.64 | $11.41 | $11.51 | $11.51 | 5.1M | +0.44% |
| May 21, 2026 | $11.30 | $11.56 | $11.21 | $11.46 | $11.46 | 3.5M | +1.42% |
| May 20, 2026 | $11.13 | $11.42 | $11.02 | $11.39 | $11.39 | 3.8M | +2.34% |
| May 19, 2026 | $11.05 | $11.14 | $10.82 | $11.00 | $11.00 | 4.1M | -0.45% |
| May 18, 2026 | $10.88 | $11.17 | $10.82 | $11.09 | $11.09 | 4.4M | +1.93% |
| May 15, 2026 | $10.90 | $10.90 | $10.71 | $10.76 | $10.76 | 3.3M | -1.28% |
| May 14, 2026 | $10.97 | $11.09 | $10.85 | $10.90 | $10.90 | 3.0M | -0.64% |
| May 13, 2026 | $10.95 | $11.13 | $10.81 | $10.81 | $10.81 | 4.9M | -1.28% |
| May 12, 2026 | $11.04 | $11.13 | $10.88 | $10.97 | $10.97 | 4.0M | -0.63% |
| May 11, 2026 | $11.34 | $11.44 | $11.00 | $11.03 | $11.03 | 4.0M | -2.73% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PK
Jan 1 → Dec 31 · 6 years2026+34.0%$10.54 → $14.12
+34.0%
2025-26.1%$14.15 → $10.46
-26.1%
2024-9.0%$15.47 → $14.07
-9.0%
2023+28.9%$11.87 → $15.30
+28.9%
2022-38.2%$19.09 → $11.79
-38.2%
2021-12.0%$21.46 → $18.88
-12.0%
Best Year2026 · +34.0%
Worst Year2022 · -38.2%
Positive Years2 / 6
Avg Annual Return-3.8%
6Y Total Return-34.2%
6Y CAGR~-6.7% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.93+0.00%
Mkt Cap $141.8B
Prologis, Inc.
PLD
$145.44+0.00%
Mkt Cap $135.6B
Equinix, Inc.
EQIX
$1,069.21+0.00%
Mkt Cap $105.5B
American Tower Corporation
AMT
$190.25+0.00%
Mkt Cap $88.6B
Simon Property Group, Inc.
SPG
$207.93+0.00%
Mkt Cap $67.4B
Digital Realty Trust, Inc.
DLR
$183.75+0.00%
Mkt Cap $64.6B
Realty Income Corporation
O
$60.15+0.00%
Mkt Cap $56.1B
Public Storage
PSA
$316.85+0.00%
Mkt Cap $55.6B
Crown Castle Inc.
CCI
$92.01+0.00%
Mkt Cap $40.2B
CBRE Group, Inc.
CBRE
$135.14+0.00%
Mkt Cap $39.6BWhat If You Invested in PK?
If you invested $1,000 in PK at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$476
Total Return-52.4%
CAGR~-7.9% / yr
Profit$-524
Based on Jan 4, 2017 · $29.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Park Hotels & Resorts Inc.（PK）所属板块为 Real Estate，主要交易场所为 NYSE。本页行情快照中的最近价为 $14.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PK 历史股价FMP 日线复权 OHLCV