Planet Green Holdings Corp.
PLAGAMEXConsumer Defensive● Active
$1.57
$-0.05(-3.09%)
Market Cap$12662512
P/E Ratio—
52W High$4.49
52W Low$0.47
Planet Green Holdings Corp.（PLAG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
plag · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.20
Jun 10, 2021
-92.6% from here
5-Year Low5Y
$0.4667
Jun 17, 2025
+236.4% from low
IPO Priceadj.
$662.50
Sep 14, 2009
-99.8% since IPO
1 Year Ago
$2.95
Jun 9, 2025
-46.8% in 1Y
5 Years Ago
$17.10
Jun 8, 2021
-90.8% in 5Y
10 Years Ago
$295.00
Jun 8, 2016
-99.5% in 10Y
Historical Price Data · PLAG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.57 | $1.62 | $1.57 | $1.57 | $1.57 | 1K | +0.00% |
| Jun 5, 2026 | $1.55 | $1.62 | $1.55 | $1.62 | $1.62 | 2K | +4.52% |
| Jun 4, 2026 | $1.55 | $1.64 | $1.55 | $1.64 | $1.64 | 6K | +5.81% |
| Jun 3, 2026 | $1.64 | $1.64 | $1.55 | $1.57 | $1.57 | 5K | -4.27% |
| Jun 2, 2026 | $1.58 | $1.65 | $1.58 | $1.62 | $1.62 | 2K | +2.53% |
| Jun 1, 2026 | $1.60 | $1.65 | $1.59 | $1.65 | $1.65 | 3K | +3.12% |
| May 29, 2026 | $1.58 | $1.58 | $1.55 | $1.55 | $1.55 | 3K | -1.90% |
| May 28, 2026 | $1.57 | $1.58 | $1.57 | $1.58 | $1.58 | 2K | +0.64% |
| May 27, 2026 | $1.58 | $1.64 | $1.56 | $1.57 | $1.57 | 3K | -0.63% |
| May 26, 2026 | $1.58 | $1.66 | $1.56 | $1.61 | $1.61 | 127K | +1.90% |
| May 22, 2026 | $1.61 | $1.61 | $1.58 | $1.58 | $1.58 | 1K | -1.86% |
| May 21, 2026 | $1.64 | $1.64 | $1.57 | $1.63 | $1.63 | 2K | -0.61% |
| May 20, 2026 | $1.68 | $1.68 | $1.60 | $1.64 | $1.64 | 7K | -2.38% |
| May 19, 2026 | $1.65 | $1.79 | $1.65 | $1.76 | $1.76 | 12K | +6.67% |
| May 18, 2026 | $1.78 | $1.86 | $1.59 | $1.64 | $1.64 | 45K | -7.87% |
| May 15, 2026 | $1.80 | $2.06 | $1.76 | $1.76 | $1.76 | 55K | -2.22% |
| May 14, 2026 | $1.89 | $1.89 | $1.73 | $1.73 | $1.73 | 14K | -8.47% |
| May 13, 2026 | $1.95 | $1.95 | $1.73 | $1.78 | $1.78 | 15K | -8.72% |
| May 12, 2026 | $1.81 | $1.95 | $1.79 | $1.89 | $1.89 | 42K | +4.42% |
| May 11, 2026 | $1.84 | $1.93 | $1.66 | $1.85 | $1.85 | 53K | +0.54% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PLAG
Jan 1 → Dec 31 · 6 years2026-28.3%$2.19 → $1.57
-28.3%
2025-14.1%$2.55 → $2.19
-14.1%
2024-49.7%$5.17 → $2.60
-49.7%
2023-23.6%$6.40 → $4.89
-23.6%
2022-35.0%$9.54 → $6.20
-35.0%
2021-39.3%$16.80 → $10.20
-39.3%
Best Year2025 · -14.1%
Worst Year2024 · -49.7%
Positive Years0 / 6
Avg Annual Return-31.7%
6Y Total Return-90.7%
6Y CAGR~-32.6% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in PLAG?
If you invested $1,000 in PLAG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$5
Total Return-99.5%
CAGR~-40.8% / yr
Profit$-995
Based on Jun 8, 2016 · $295.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Planet Green Holdings Corp.（PLAG）所属板块为 Consumer Defensive，主要交易场所为 AMEX。本页行情快照中的最近价为 $1.57。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PLAG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PLAG 历史股价FMP 日线复权 OHLCV