Voya Large-Cap Growth Fund - I
PLCIXNASDAQFinancial Services● Active
$65.53
+$0.30(+0.46%)
Market Cap$1.1B
P/E Ratio—
52W High$72.35
52W Low$53.13
Voya Large-Cap Growth Fund - I（PLCIX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
plcix · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$72.35
Oct 29, 2025
-9.4% from here
5-Year Low5Y
$32.73
Jan 5, 2023
+100.2% from low
IPO Priceadj.
$20.72
Jan 3, 2002
+216.3% since IPO
1 Year Ago
$60.92
Jun 9, 2025
+7.6% in 1Y
5 Years Ago
$59.00
Jun 9, 2021
+11.1% in 5Y
10 Years Ago
$34.18
Jun 9, 2016
+91.7% in 10Y
Historical Price Data · PLCIX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $65.53 | $65.53 | $65.53 | $65.53 | $65.53 | 0K | +0.00% |
| Jun 5, 2026 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0K | +0.00% |
| Jun 4, 2026 | $67.78 | $67.78 | $67.78 | $67.78 | $67.78 | 0K | +0.00% |
| Jun 3, 2026 | $67.81 | $67.81 | $67.81 | $67.81 | $67.81 | 0K | +0.00% |
| Jun 2, 2026 | $68.56 | $68.56 | $68.56 | $68.56 | $68.56 | 0K | +0.00% |
| Jun 1, 2026 | $68.60 | $68.60 | $68.60 | $68.60 | $68.60 | 0K | +0.00% |
| May 29, 2026 | $68.14 | $68.14 | $68.14 | $68.14 | $68.14 | 0K | +0.00% |
| May 28, 2026 | $67.84 | $67.84 | $67.84 | $67.84 | $67.84 | 0K | +0.00% |
| May 27, 2026 | $66.83 | $66.83 | $66.83 | $66.83 | $66.83 | 0K | +0.00% |
| May 26, 2026 | $66.89 | $66.89 | $66.89 | $66.89 | $66.89 | 0K | +0.00% |
| May 22, 2026 | $66.20 | $66.20 | $66.20 | $66.20 | $66.20 | 0K | +0.00% |
| May 21, 2026 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0K | +0.00% |
| May 20, 2026 | $65.95 | $65.95 | $65.95 | $65.95 | $65.95 | 0K | +0.00% |
| May 19, 2026 | $64.84 | $64.84 | $64.84 | $64.84 | $64.84 | 0K | +0.00% |
| May 18, 2026 | $65.47 | $65.47 | $65.47 | $65.47 | $65.47 | 0K | +0.00% |
| May 15, 2026 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0K | +0.00% |
| May 14, 2026 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0K | +0.00% |
| May 13, 2026 | $66.05 | $66.05 | $66.05 | $66.05 | $66.05 | 0K | +0.00% |
| May 12, 2026 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 0K | +0.00% |
| May 11, 2026 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PLCIX
Jan 1 → Dec 31 · 6 years2026+6.1%$61.79 → $65.53
+6.1%
2025+2.1%$60.45 → $61.74
+2.1%
2024+32.1%$45.70 → $60.38
+32.1%
2023+39.0%$33.37 → $46.40
+39.0%
2022-42.0%$57.96 → $33.63
-42.0%
2021-2.8%$59.64 → $57.96
-2.8%
Best Year2023 · +39.0%
Worst Year2022 · -42.0%
Positive Years4 / 6
Avg Annual Return+5.8%
6Y Total Return+9.9%
6Y CAGR~+1.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PLCIX?
If you invested $1,000 in PLCIX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,917
Total Return+91.7%
CAGR~+6.7% / yr
Profit+$917
Based on Jun 9, 2016 · $34.18Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Voya Large-Cap Growth Fund - I（PLCIX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $65.53。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PLCIX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PLCIX 历史股价FMP 日线复权 OHLCV