Palfinger AG
PLFRYOTCIndustrials
$29.40
+$0.00(+0.00%)
Market Cap$1.1B
P/E Ratio—
52W High$36.3
52W Low$18.1
Palfinger AG（PLFRY）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
plfry · 日线历史（复权）· FMP · 截至 2023年2月17日
5-Year High5Y
$44.26
Jul 21, 2021
-33.6% from here
5-Year Low5Y
$18.10
Oct 24, 2022
+62.4% from low
IPO Priceadj.
—
Mar 31, 2005
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$44.26
Jun 9, 2021
-33.6% in 5Y
10 Years Ago
$26.42
Jun 9, 2016
+11.3% in 10Y
Historical Price Data · PLFRY
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 17, 2023 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0K | +0.00% |
| Feb 16, 2023 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0K | +0.00% |
| Feb 15, 2023 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0K | +0.00% |
| Feb 14, 2023 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0K | +0.00% |
| Feb 13, 2023 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0K | +0.00% |
| Feb 10, 2023 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0K | +0.00% |
| Feb 9, 2023 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0K | +0.00% |
| Feb 8, 2023 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0K | +0.00% |
| Feb 7, 2023 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0K | +0.00% |
| Feb 6, 2023 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0K | +0.00% |
| Feb 3, 2023 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0K | +0.00% |
| Feb 2, 2023 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0K | +0.00% |
| Feb 1, 2023 | $29.40 | $29.40 | $29.40 | $29.40 | $29.40 | 0K | +0.00% |
| Jan 31, 2023 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0K | +0.00% |
| Jan 30, 2023 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0K | +0.00% |
| Jan 27, 2023 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0K | +0.00% |
| Jan 26, 2023 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0K | +0.00% |
| Jan 25, 2023 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0K | +0.00% |
| Jan 24, 2023 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0K | +0.00% |
| Jan 23, 2023 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0K | +0.00% |
Showing 1–20 of 427 records
Annual Stock Price Performance · PLFRY
Jan 1 → Dec 31 · 3 years2023+40.0%$21.00 → $29.40
+40.0%
2022-45.0%$38.18 → $21.00
-45.0%
2021-13.7%$44.26 → $38.18
-13.7%
Best Year2023 · +40.0%
Worst Year2022 · -45.0%
Positive Years1 / 3
Avg Annual Return-6.2%
3Y Total Return-33.6%
3Y CAGR~-12.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in PLFRY?
If you invested $1,000 in PLFRY 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,113
Total Return+11.3%
CAGR~+1.1% / yr
Profit+$113
Based on Jun 9, 2016 · $26.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Palfinger AG（PLFRY）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $29.40。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PLFRY 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PLFRY 历史股价FMP 日线复权 OHLCV