China Xiangtai Food Co., Ltd.
PLINNASDAQConsumer Defensive
$1.15
+$0.03(+2.68%)
Market Cap$115624450
P/E Ratio—
52W High$1.2
52W Low$1.1
China Xiangtai Food Co., Ltd.（PLIN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
plin · 日线历史（复权）· FMP · 截至 2022年2月14日
5-Year High5Y
$3.12
Dec 13, 2021
-63.1% from here
5-Year Low5Y
$0.9500
Oct 26, 2021
+21.1% from low
IPO Priceadj.
$5.00
Aug 14, 2019
-77.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$1.72
Jun 9, 2021
-33.1% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PLIN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 14, 2022 | $1.16 | $1.20 | $1.10 | $1.15 | $1.15 | 294K | -0.86% |
| Feb 11, 2022 | $1.12 | $1.14 | $1.09 | $1.12 | $1.12 | 290K | +0.00% |
| Feb 10, 2022 | $1.12 | $1.14 | $1.10 | $1.10 | $1.10 | 256K | -1.79% |
| Feb 9, 2022 | $1.13 | $1.18 | $1.12 | $1.13 | $1.13 | 238K | +0.00% |
| Feb 8, 2022 | $1.17 | $1.20 | $1.13 | $1.14 | $1.14 | 280K | -2.56% |
| Feb 7, 2022 | $1.24 | $1.26 | $1.18 | $1.23 | $1.23 | 329K | -0.81% |
| Feb 4, 2022 | $1.18 | $1.23 | $1.12 | $1.20 | $1.20 | 295K | +1.69% |
| Feb 3, 2022 | $1.16 | $1.21 | $1.12 | $1.14 | $1.14 | 265K | -1.72% |
| Feb 2, 2022 | $1.17 | $1.23 | $1.16 | $1.18 | $1.18 | 451K | +0.85% |
| Feb 1, 2022 | $1.16 | $1.22 | $1.14 | $1.20 | $1.20 | 634K | +3.45% |
| Jan 31, 2022 | $0.98 | $1.22 | $0.98 | $1.18 | $1.18 | 334K | +20.30% |
| Jan 28, 2022 | $1.08 | $1.09 | $1.03 | $1.05 | $1.05 | 91K | -2.78% |
| Jan 27, 2022 | $1.03 | $1.08 | $1.03 | $1.08 | $1.08 | 50K | +4.85% |
| Jan 26, 2022 | $1.06 | $1.10 | $1.05 | $1.05 | $1.05 | 41K | -0.94% |
| Jan 25, 2022 | $1.05 | $1.10 | $1.02 | $1.05 | $1.05 | 158K | +0.00% |
| Jan 24, 2022 | $1.02 | $1.07 | $1.00 | $1.07 | $1.07 | 108K | +4.90% |
| Jan 21, 2022 | $1.13 | $1.15 | $1.03 | $1.04 | $1.04 | 263K | -7.96% |
| Jan 20, 2022 | $1.17 | $1.22 | $1.12 | $1.13 | $1.13 | 385K | -3.42% |
| Jan 19, 2022 | $1.15 | $1.18 | $1.14 | $1.14 | $1.14 | 123K | -0.87% |
| Jan 18, 2022 | $1.12 | $1.17 | $1.12 | $1.15 | $1.15 | 164K | +2.68% |
Showing 1–20 of 174 records
Annual Stock Price Performance · PLIN
Jan 1 → Dec 31 · 2 years2022-17.3%$1.39 → $1.15
-17.3%
2021-18.9%$1.69 → $1.37
-18.9%
Best Year2022 · -17.3%
Worst Year2021 · -18.9%
Positive Years0 / 2
Avg Annual Return-18.1%
2Y Total Return-32.0%
2Y CAGR~-17.5% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$119.83+0.00%
Mkt Cap $953.6B
Costco Wholesale Corporation
COST
$974.75+0.00%
Mkt Cap $432.3B
The Coca-Cola Company
KO
$79.54+0.00%
Mkt Cap $342.2B
The Procter & Gamble Company
PG
$145.10+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$176.06+0.00%
Mkt Cap $274.4B
PepsiCo, Inc.
PEP
$140.68+0.00%
Mkt Cap $192.3B
Anheuser-Busch InBev SA/NV
BUD
$78.66+0.00%
Mkt Cap $152.2B
British American Tobacco p.l.c.
BTI
$59.69+0.00%
Mkt Cap $129.0B
Unilever PLC
UL
$56.09+0.00%
Mkt Cap $121.5B
Altria Group, Inc.
MO
$71.29+0.00%
Mkt Cap $119.0BWhat If You Invested in PLIN?
If you invested $1,000 in PLIN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$230
Total Return-77.0%
CAGR~-18.9% / yr
Profit$-770
Based on Aug 14, 2019 · $5.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
China Xiangtai Food Co., Ltd.（PLIN）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PLIN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PLIN 历史股价FMP 日线复权 OHLCV