Plum Acquisition Corp. I
PLMINASDAQFinancial Services
$9.00
$-2.98(-24.87%)
Market Cap$100951200
P/E Ratio—
52W High$12.05
52W Low$9.0
Plum Acquisition Corp. I（PLMI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
plmi · 日线历史（复权）· FMP · 截至 2024年9月16日
5-Year High5Y
$12.05
Sep 13, 2024
-25.3% from here
5-Year Low5Y
$9.00
Sep 16, 2024
+0.0% from low
IPO Priceadj.
$9.85
May 6, 2021
-8.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$9.71
Jun 9, 2021
-7.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PLMI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 16, 2024 | $12.00 | $12.00 | $9.00 | $9.00 | $9.00 | 9K | -25.00% |
| Sep 13, 2024 | $10.25 | $12.05 | $10.25 | $12.00 | $12.00 | 5K | +17.07% |
| Sep 12, 2024 | $11.00 | $11.00 | $10.80 | $10.80 | $10.80 | 1K | -1.82% |
| Sep 11, 2024 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0K | +0.00% |
| Sep 10, 2024 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0K | +0.00% |
| Sep 9, 2024 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0K | +0.00% |
| Sep 6, 2024 | $10.93 | $10.93 | $10.34 | $10.34 | $10.34 | 0K | -5.40% |
| Sep 5, 2024 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0K | +0.00% |
| Sep 4, 2024 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0K | +0.00% |
| Sep 3, 2024 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0K | +0.00% |
| Aug 30, 2024 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0K | +0.00% |
| Aug 29, 2024 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0K | +0.00% |
| Aug 28, 2024 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0K | +0.00% |
| Aug 27, 2024 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0K | +0.00% |
| Aug 26, 2024 | $10.42 | $11.10 | $10.42 | $11.10 | $11.10 | 2K | +6.53% |
| Aug 23, 2024 | $10.85 | $10.85 | $10.79 | $10.79 | $10.79 | 0K | -0.55% |
| Aug 22, 2024 | $10.76 | $10.76 | $10.62 | $10.62 | $10.62 | 1K | -1.30% |
| Aug 21, 2024 | $11.14 | $11.14 | $10.68 | $10.68 | $10.68 | 1K | -4.13% |
| Aug 20, 2024 | $11.16 | $11.16 | $11.05 | $11.05 | $11.05 | 1K | -0.99% |
| Aug 19, 2024 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0K | +0.00% |
Showing 1–20 of 799 records
Annual Stock Price Performance · PLMI
Jan 1 → Dec 31 · 4 years2024-17.1%$10.85 → $9.00
-17.1%
2023+7.7%$10.07 → $10.85
+7.7%
2022+3.6%$9.73 → $10.08
+3.6%
2021-0.1%$9.74 → $9.73
-0.1%
Best Year2023 · +7.7%
Worst Year2024 · -17.1%
Positive Years2 / 4
Avg Annual Return-1.5%
4Y Total Return-7.6%
4Y CAGR~-2.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PLMI?
If you invested $1,000 in PLMI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$914
Total Return-8.6%
CAGR~-1.8% / yr
Profit$-86
Based on May 6, 2021 · $9.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Plum Acquisition Corp. I（PLMI）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $9.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PLMI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PLMI 历史股价FMP 日线复权 OHLCV