Pliant Therapeutics, Inc.
PLRXNASDAQHealthcare● Active
$1.17
+$0.02(+1.74%)
Market Cap$72446634
P/E Ratio—
52W High$1.95
52W Low$1.09
Pliant Therapeutics, Inc.（PLRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
plrx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$36.64
Jan 27, 2023
-96.8% from here
5-Year Low5Y
$1.09
Feb 5, 2026
+6.0% from low
IPO Priceadj.
$21.30
Jun 3, 2020
-94.6% since IPO
1 Year Ago
$1.60
Jun 9, 2025
-27.8% in 1Y
5 Years Ago
$31.87
Jun 9, 2021
-96.4% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PLRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.14 | $1.16 | $1.13 | $1.15 | $1.15 | 169K | +0.88% |
| Jun 5, 2026 | $1.16 | $1.18 | $1.13 | $1.15 | $1.15 | 409K | -0.86% |
| Jun 4, 2026 | $1.17 | $1.21 | $1.16 | $1.17 | $1.17 | 321K | +0.00% |
| Jun 3, 2026 | $1.18 | $1.20 | $1.14 | $1.18 | $1.18 | 1.6M | +0.00% |
| Jun 2, 2026 | $1.20 | $1.22 | $1.15 | $1.16 | $1.16 | 986K | -3.33% |
| Jun 1, 2026 | $1.26 | $1.26 | $1.20 | $1.20 | $1.20 | 756K | -4.76% |
| May 29, 2026 | $1.25 | $1.27 | $1.24 | $1.26 | $1.26 | 315K | +0.80% |
| May 28, 2026 | $1.22 | $1.26 | $1.22 | $1.25 | $1.25 | 210K | +2.46% |
| May 27, 2026 | $1.25 | $1.26 | $1.24 | $1.24 | $1.24 | 217K | -0.80% |
| May 26, 2026 | $1.22 | $1.26 | $1.21 | $1.24 | $1.24 | 704K | +1.64% |
| May 22, 2026 | $1.24 | $1.26 | $1.20 | $1.21 | $1.21 | 212K | -2.42% |
| May 21, 2026 | $1.21 | $1.25 | $1.19 | $1.23 | $1.23 | 270K | +1.65% |
| May 20, 2026 | $1.16 | $1.23 | $1.15 | $1.20 | $1.20 | 1.6M | +3.45% |
| May 19, 2026 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 406K | -3.36% |
| May 18, 2026 | $1.17 | $1.24 | $1.14 | $1.18 | $1.18 | 1.2M | +0.85% |
| May 15, 2026 | $1.16 | $1.17 | $1.13 | $1.15 | $1.15 | 439K | -0.86% |
| May 14, 2026 | $1.17 | $1.18 | $1.15 | $1.17 | $1.17 | 198K | +0.00% |
| May 13, 2026 | $1.17 | $1.19 | $1.16 | $1.17 | $1.17 | 172K | +0.00% |
| May 12, 2026 | $1.20 | $1.22 | $1.17 | $1.18 | $1.18 | 269K | -1.67% |
| May 11, 2026 | $1.22 | $1.23 | $1.20 | $1.20 | $1.20 | 186K | -1.64% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PLRX
Jan 1 → Dec 31 · 6 years2026-5.0%$1.21 → $1.15
-5.0%
2025-90.8%$13.29 → $1.22
-90.8%
2024-26.5%$17.91 → $13.17
-26.5%
2023-6.9%$19.46 → $18.11
-6.9%
2022+42.3%$13.58 → $19.33
+42.3%
2021-57.8%$32.02 → $13.50
-57.8%
Best Year2022 · +42.3%
Worst Year2025 · -90.8%
Positive Years1 / 6
Avg Annual Return-24.1%
6Y Total Return-96.4%
6Y CAGR~-42.6% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in PLRX?
If you invested $1,000 in PLRX at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$54
Total Return-94.6%
CAGR~-38.5% / yr
Profit$-946
Based on Jun 3, 2020 · $21.30Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pliant Therapeutics, Inc.（PLRX）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.16。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PLRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PLRX 历史股价FMP 日线复权 OHLCV