Panacea Life Sciences Holdings, Inc.
PLSHOTCHealthcare● Active
$0.03
+$0.00(+0.00%)
Market Cap$679161
P/E Ratio—
52W High$0.1996
52W Low$0.0211
Panacea Life Sciences Holdings, Inc.（PLSH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
plsh · 日线历史（复权）· FMP · 截至 2026年6月15日
5-Year High5Y
$0.9999
Jan 20, 2022
-96.8% from here
5-Year Low5Y
$0.0211
Apr 16, 2026
+51.7% from low
IPO Priceadj.
$0.4500
Apr 4, 2022
-92.9% since IPO
1 Year Ago
$0.0366
Jun 16, 2025
-12.6% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PLSH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Jun 12, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
| Jun 11, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
| Jun 10, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
| Jun 9, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1K | +0.00% |
| Jun 8, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0K | +0.00% |
| Jun 5, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10K | +0.00% |
| Jun 4, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10K | +0.00% |
| Jun 3, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10K | +0.00% |
| Jun 2, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20K | +4.48% |
| Jun 1, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5K | +0.00% |
| May 29, 2026 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6K | +0.00% |
| May 28, 2026 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23K | +0.00% |
| May 27, 2026 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 73K | +3.73% |
| May 26, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18K | +0.00% |
| May 22, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66K | +0.00% |
| May 21, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20K | +0.00% |
| May 20, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51K | +0.00% |
| May 19, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9K | +2.51% |
| May 18, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2K | +0.00% |
Showing 1–20 of 1,025 records
Annual Stock Price Performance · PLSH
Jan 1 → Dec 31 · 5 years2026-36.0%$0.05 → $0.03
-36.0%
2025+100.0%$0.03 → $0.05
+100.0%
2024-83.3%$0.15 → $0.03
-83.3%
2023+256.2%$0.04 → $0.15
+256.2%
2022-90.0%$0.70 → $0.07
-90.0%
Best Year2023 · +256.2%
Worst Year2022 · -90.0%
Positive Years2 / 5
Avg Annual Return+29.4%
5Y Total Return-95.4%
5Y CAGR~-46.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$40.67+0.00%
Mkt Cap $1.41T
Eli Lilly and Company
LLY
$1,129.59+0.00%
Mkt Cap $1.07T
Johnson & Johnson
JNJ
$235.66+0.00%
Mkt Cap $579.8B
AbbVie Inc.
ABBV
$221.59+0.00%
Mkt Cap $391.5B
UnitedHealth Group Incorporated
UNH
$411.04+0.00%
Mkt Cap $371.0B
Novartis AG
NVS
$151.56+0.00%
Mkt Cap $292.1B
Merck & Co., Inc.
MRK
$114.90+0.00%
Mkt Cap $294.0B
AstraZeneca PLC
AZN
$177.27+0.00%
Mkt Cap $277.2B
Novo Nordisk A/S
NVO
$43.92+0.00%
Mkt Cap $195.0B
Amgen Inc.
AMGN
$350.53+0.00%
Mkt Cap $191.7BWhat If You Invested in PLSH?
If you invested $1,000 in PLSH at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$71
Total Return-92.9%
CAGR~-48.4% / yr
Profit$-929
Based on Apr 4, 2022 · $0.45Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Panacea Life Sciences Holdings, Inc.（PLSH）所属板块为 Healthcare，主要交易场所为 OTC。本页行情快照中的最近价为 $0.03。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PLSH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PLSH 历史股价FMP 日线复权 OHLCV