Plutonian Acquisition Corp.
PLTNNASDAQFinancial Services
$2.43
$-3.34(-57.89%)
Market Cap$12151871
P/E Ratio—
52W High$13.47
52W Low$2.32
Plutonian Acquisition Corp.（PLTN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pltn · 日线历史（复权）· FMP · 截至 2024年6月6日
5-Year High5Y
$13.47
May 6, 2024
-82.0% from here
5-Year Low5Y
$2.32
Jun 6, 2024
+4.7% from low
IPO Priceadj.
$10.06
Jan 11, 2023
-75.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PLTN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 6, 2024 | $6.32 | $6.32 | $2.32 | $2.43 | $2.43 | 876K | -61.55% |
| Jun 5, 2024 | $6.28 | $6.49 | $5.50 | $5.80 | $5.80 | 15K | -7.64% |
| Jun 4, 2024 | $6.50 | $7.49 | $6.05 | $6.28 | $6.28 | 46K | -3.37% |
| Jun 3, 2024 | $5.77 | $8.85 | $5.77 | $6.62 | $6.62 | 58K | +14.73% |
| May 31, 2024 | $6.02 | $10.75 | $4.90 | $6.83 | $6.83 | 117K | +13.46% |
| May 30, 2024 | $4.91 | $6.65 | $4.51 | $6.03 | $6.03 | 59K | +22.81% |
| May 29, 2024 | $7.69 | $8.05 | $4.10 | $5.45 | $5.45 | 149K | -29.13% |
| May 28, 2024 | $7.92 | $8.02 | $7.50 | $7.80 | $7.80 | 9K | -1.52% |
| May 24, 2024 | $8.50 | $9.25 | $7.62 | $7.90 | $7.90 | 20K | -7.06% |
| May 23, 2024 | $7.90 | $9.30 | $7.00 | $8.30 | $8.30 | 46K | +5.06% |
| May 22, 2024 | $7.41 | $8.22 | $7.26 | $7.90 | $7.90 | 10K | +6.61% |
| May 21, 2024 | $8.42 | $8.79 | $7.24 | $7.61 | $7.61 | 26K | -9.62% |
| May 20, 2024 | $7.79 | $8.00 | $7.51 | $7.94 | $7.94 | 22K | +1.93% |
| May 17, 2024 | $8.28 | $10.50 | $7.84 | $8.00 | $8.00 | 28K | -3.38% |
| May 16, 2024 | $8.00 | $8.90 | $8.00 | $8.35 | $8.35 | 12K | +4.37% |
| May 15, 2024 | $8.57 | $8.76 | $7.30 | $8.06 | $8.06 | 53K | -5.95% |
| May 14, 2024 | $8.23 | $10.00 | $7.70 | $9.11 | $9.11 | 85K | +10.69% |
| May 13, 2024 | $7.15 | $8.99 | $6.52 | $7.71 | $7.71 | 399K | +7.83% |
| May 10, 2024 | $7.20 | $7.40 | $6.57 | $6.94 | $6.94 | 40K | -3.61% |
| May 9, 2024 | $7.40 | $7.40 | $6.81 | $6.89 | $6.89 | 32K | -6.89% |
Showing 1–20 of 353 records
Annual Stock Price Performance · PLTN
Jan 1 → Dec 31 · 2 years2024-77.1%$10.63 → $2.43
-77.1%
2023-11.3%$12.00 → $10.64
-11.3%
Best Year2023 · -11.3%
Worst Year2024 · -77.1%
Positive Years0 / 2
Avg Annual Return-44.2%
2Y Total Return-79.8%
2Y CAGR~-55.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in PLTN?
If you invested $1,000 in PLTN at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$242
Total Return-75.8%
CAGR~-37.7% / yr
Profit$-758
Based on Jan 11, 2023 · $10.06Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Plutonian Acquisition Corp.（PLTN）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.43。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PLTN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PLTN 历史股价FMP 日线复权 OHLCV