PLx Pharma Inc.
PLXPNASDAQHealthcare
$0.09
+$0.00(+0.00%)
Market Cap$2534980
P/E Ratio—
52W High$3.41
52W Low$0.009
PLx Pharma Inc.（PLXP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
plxp · 日线历史（复权）· FMP · 截至 2023年5月23日
5-Year High5Y
$21.50
Jul 22, 2021
-99.6% from here
5-Year Low5Y
$0.0051
May 23, 2023
+1.6K% from low
IPO Priceadj.
$112.32
Mar 13, 2014
-99.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$13.40
Jun 9, 2021
-99.4% in 5Y
10 Years Ago
$91.36
Jun 9, 2016
-99.9% in 10Y
Historical Price Data · PLXP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 23, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 865K | -28.12% |
| May 22, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 373K | -41.67% |
| May 19, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 325K | +0.00% |
| May 18, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175K | +18.75% |
| May 17, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516K | +40.62% |
| May 16, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69K | +17.19% |
| May 15, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 506K | +13.33% |
| May 12, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401K | +1.47% |
| May 11, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +47.06% |
| May 10, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192K | +31.87% |
| May 9, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243K | +50.79% |
| May 8, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199K | -1.56% |
| May 5, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 569K | -32.61% |
| May 4, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90K | +15.00% |
| May 3, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 887K | +0.00% |
| May 2, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 913K | -11.11% |
| May 1, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900K | -2.17% |
| Apr 28, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316K | -27.78% |
| Apr 27, 2023 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 797K | +22.50% |
| Apr 26, 2023 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 524K | -4.67% |
Showing 1–20 of 492 records
Annual Stock Price Performance · PLXP
Jan 1 → Dec 31 · 3 years2023-96.6%$0.17 → $0.01
-96.6%
2022-98.0%$8.14 → $0.16
-98.0%
2021-35.0%$12.32 → $8.01
-35.0%
Best Year2021 · -35.0%
Worst Year2022 · -98.0%
Positive Years0 / 3
Avg Annual Return-76.5%
3Y Total Return-100.0%
3Y CAGR~-92.2% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in PLXP?
If you invested $1,000 in PLXP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-50.1% / yr
Profit$-999
Based on Jun 9, 2016 · $91.36Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PLx Pharma Inc.（PLXP）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.09。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PLXP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PLXP 历史股价FMP 日线复权 OHLCV