PharmaCyte Biotech, Inc.
PMCBNASDAQHealthcare● Active
$0.70
+$0.00(+0.00%)
Market Cap$4757046
P/E Ratio—
52W High$1.51
52W Low$0.63
PharmaCyte Biotech, Inc.（PMCB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pmcb · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$22.17
Jun 28, 2021
-96.8% from here
5-Year Low5Y
$0.6300
Mar 20, 2026
+11.1% from low
IPO Priceadj.
$57.35
Jan 2, 2013
-98.8% since IPO
1 Year Ago
$1.04
Jun 9, 2025
-32.7% in 1Y
5 Years Ago
$20.46
Jun 8, 2021
-96.6% in 5Y
10 Years Ago
$104.63
Jun 8, 2016
-99.3% in 10Y
Historical Price Data · PMCB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.70 | $0.72 | $0.68 | $0.70 | $0.70 | 236K | +0.00% |
| Jun 5, 2026 | $0.73 | $0.74 | $0.67 | $0.70 | $0.70 | 197K | -4.11% |
| Jun 4, 2026 | $0.71 | $0.75 | $0.71 | $0.73 | $0.73 | 53K | +2.03% |
| Jun 3, 2026 | $0.74 | $0.75 | $0.70 | $0.73 | $0.73 | 86K | -1.81% |
| Jun 2, 2026 | $0.78 | $0.81 | $0.75 | $0.75 | $0.75 | 130K | -4.20% |
| Jun 1, 2026 | $0.83 | $0.84 | $0.79 | $0.80 | $0.80 | 91K | -4.06% |
| May 29, 2026 | $0.85 | $0.87 | $0.81 | $0.83 | $0.83 | 147K | -1.84% |
| May 28, 2026 | $0.76 | $0.86 | $0.76 | $0.86 | $0.86 | 412K | +12.80% |
| May 27, 2026 | $0.79 | $0.80 | $0.76 | $0.76 | $0.76 | 79K | -3.74% |
| May 26, 2026 | $0.80 | $0.81 | $0.77 | $0.79 | $0.79 | 126K | -1.38% |
| May 22, 2026 | $0.79 | $0.86 | $0.77 | $0.81 | $0.81 | 573K | +3.12% |
| May 21, 2026 | $0.78 | $0.83 | $0.77 | $0.80 | $0.80 | 263K | +2.05% |
| May 20, 2026 | $0.75 | $0.81 | $0.70 | $0.77 | $0.77 | 238K | +2.43% |
| May 19, 2026 | $0.78 | $0.80 | $0.73 | $0.73 | $0.73 | 210K | -6.12% |
| May 18, 2026 | $0.80 | $0.83 | $0.76 | $0.76 | $0.76 | 157K | -5.53% |
| May 15, 2026 | $0.94 | $0.94 | $0.76 | $0.80 | $0.80 | 480K | -14.43% |
| May 14, 2026 | $0.83 | $0.97 | $0.79 | $0.95 | $0.95 | 1.8M | +14.52% |
| May 13, 2026 | $0.77 | $0.85 | $0.74 | $0.81 | $0.81 | 479K | +5.62% |
| May 12, 2026 | $0.68 | $0.83 | $0.68 | $0.79 | $0.79 | 836K | +15.48% |
| May 11, 2026 | $0.75 | $0.77 | $0.67 | $0.69 | $0.69 | 184K | -7.35% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PMCB
Jan 1 → Dec 31 · 6 years2026-5.6%$0.74 → $0.70
-5.6%
2025-53.9%$1.57 → $0.72
-53.9%
2024-28.6%$2.20 → $1.57
-28.6%
2023-25.8%$2.91 → $2.16
-25.8%
2022+16.7%$2.51 → $2.93
+16.7%
2021-86.9%$19.07 → $2.50
-86.9%
Best Year2022 · +16.7%
Worst Year2021 · -86.9%
Positive Years1 / 6
Avg Annual Return-30.7%
6Y Total Return-96.3%
6Y CAGR~-42.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in PMCB?
If you invested $1,000 in PMCB 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7
Total Return-99.3%
CAGR~-39.4% / yr
Profit$-993
Based on Jun 8, 2016 · $104.63Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PharmaCyte Biotech, Inc.（PMCB）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PMCB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PMCB 历史股价FMP 日线复权 OHLCV