Pingtan Marine Enterprise Ltd.
PMENASDAQConsumer Defensive
$0.27
$-0.02(-6.90%)
Market Cap$23204070
P/E Ratio—
52W High—
52W Low—
Pingtan Marine Enterprise Ltd.（PME）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pme · 日线历史（复权）· FMP · 截至 2023年5月10日
5-Year High5Y
$1.12
Jun 10, 2022
-75.9% from here
5-Year Low5Y
$0.1269
Dec 27, 2022
+112.8% from low
IPO Priceadj.
—
Jun 2, 2011
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PME
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| May 10, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| May 9, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| May 8, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| May 5, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| May 4, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| May 3, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| May 2, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| May 1, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Apr 28, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Apr 27, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Apr 26, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Apr 25, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Apr 24, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Apr 21, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Apr 20, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Apr 19, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Apr 18, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Apr 17, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Apr 14, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
| Apr 13, 2023 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0K | +0.00% |
Showing 1–20 of 483 records
Annual Stock Price Performance · PME
Jan 1 → Dec 31 · 3 years2023-32.5%$0.40 → $0.27
-32.5%
2022-32.2%$0.59 → $0.40
-32.2%
2021-40.8%$0.97 → $0.57
-40.8%
Best Year2022 · -32.2%
Worst Year2021 · -40.8%
Positive Years0 / 3
Avg Annual Return-35.2%
3Y Total Return-72.2%
3Y CAGR~-34.7% / yr
Similar Companies in Consumer Defensive
View sector
Walmart Inc.
WMT
$120.09+0.00%
Mkt Cap $955.7B
Costco Wholesale Corporation
COST
$972.61+0.00%
Mkt Cap $431.3B
The Coca-Cola Company
KO
$79.57+0.00%
Mkt Cap $342.3B
The Procter & Gamble Company
PG
$145.09+0.00%
Mkt Cap $337.9B
Philip Morris International Inc.
PM
$174.52+0.00%
Mkt Cap $272.0B
PepsiCo, Inc.
PEP
$141.24+0.00%
Mkt Cap $193.1B
Anheuser-Busch InBev SA/NV
BUD
$80.56+0.00%
Mkt Cap $155.9B
British American Tobacco p.l.c.
BTI
$59.75+0.00%
Mkt Cap $129.1B
Unilever PLC
UL
$56.62+0.00%
Mkt Cap $122.6B
Altria Group, Inc.
MO
$71.20+0.00%
Mkt Cap $118.9B关于价格历史与 OHLCV 数据
Pingtan Marine Enterprise Ltd.（PME）所属板块为 Consumer Defensive，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.27。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PME 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PME 历史股价FMP 日线复权 OHLCV