Primaris Real Estate Investment Trust
PMREFOTCReal Estate● Active
$14.15
+$0.00(+0.00%)
Market Cap$1.7B
P/E Ratio—
52W High$46.44
52W Low$10.44
Primaris Real Estate Investment Trust（PMREF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pmref · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$46.44
Dec 26, 2025
-69.5% from here
5-Year Low5Y
$8.84
Oct 20, 2022
+60.1% from low
IPO Priceadj.
$11.70
Jan 18, 2022
+20.9% since IPO
1 Year Ago
$11.50
Jun 9, 2025
+23.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PMREF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0K | +0.00% |
| Jun 4, 2026 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0K | +0.00% |
| Jun 3, 2026 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0K | +0.00% |
| Jun 2, 2026 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0K | +0.00% |
| Jun 1, 2026 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0K | +0.00% |
| May 29, 2026 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0K | +0.00% |
| May 28, 2026 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0K | +0.00% |
| May 27, 2026 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 27K | +0.00% |
| May 26, 2026 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 16K | +0.00% |
| May 22, 2026 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 1K | +0.00% |
| May 21, 2026 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 24K | +0.00% |
| May 20, 2026 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 31K | +0.00% |
| May 19, 2026 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 12K | +0.00% |
| May 18, 2026 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 1K | +0.00% |
| May 15, 2026 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 7K | +0.00% |
| May 14, 2026 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 1K | +0.00% |
| May 13, 2026 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 1K | +0.00% |
| May 12, 2026 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 1K | +0.00% |
| May 11, 2026 | $14.07 | $14.07 | $14.07 | $14.07 | $14.07 | 5K | +0.00% |
| May 8, 2026 | $14.05 | $14.05 | $14.05 | $14.05 | $14.05 | 13K | +0.00% |
Showing 1–20 of 1,103 records
Annual Stock Price Performance · PMREF
Jan 1 → Dec 31 · 5 years2026+27.1%$11.13 → $14.15
+27.1%
2025+3.5%$10.75 → $11.13
+3.5%
2024+5.9%$10.15 → $10.75
+5.9%
2023-12.7%$11.63 → $10.15
-12.7%
2022+14.1%$10.19 → $11.63
+14.1%
Best Year2026 · +27.1%
Worst Year2023 · -12.7%
Positive Years4 / 5
Avg Annual Return+7.6%
5Y Total Return+38.9%
5Y CAGR~+6.8% / yr
Similar Companies in Real Estate
View sector
Welltower Inc.
WELL
$200.00+0.00%
Mkt Cap $141.2B
Prologis, Inc.
PLD
$142.78+0.00%
Mkt Cap $133.1B
Equinix, Inc.
EQIX
$1,062.74+0.00%
Mkt Cap $104.8B
American Tower Corporation
AMT
$189.10+0.00%
Mkt Cap $88.1B
Simon Property Group, Inc.
SPG
$207.34+0.00%
Mkt Cap $67.2B
Digital Realty Trust, Inc.
DLR
$182.15+0.00%
Mkt Cap $64.0B
Realty Income Corporation
O
$60.01+0.00%
Mkt Cap $56.0B
Public Storage
PSA
$311.08+0.00%
Mkt Cap $54.6B
Crown Castle Inc.
CCI
$91.79+0.00%
Mkt Cap $40.1B
Ventas, Inc.
VTR
$79.62+0.00%
Mkt Cap $38.7BWhat If You Invested in PMREF?
If you invested $1,000 in PMREF at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,209
Total Return+20.9%
CAGR~+4.9% / yr
Profit+$209
Based on Jan 18, 2022 · $11.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Primaris Real Estate Investment Trust（PMREF）所属板块为 Real Estate，主要交易场所为 OTC。本页行情快照中的最近价为 $14.15。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PMREF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PMREF 历史股价FMP 日线复权 OHLCV