CPI Card Group Inc.
PMTSNASDAQFinancial Services● Active
$17.04
$-0.01(-0.06%)
Market Cap$195544224
P/E Ratio—
52W High$25.5
52W Low$10.81
CPI Card Group Inc.（PMTS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pmts · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$45.95
Mar 30, 2023
-62.9% from here
5-Year Low5Y
$10.18
Mar 8, 2022
+67.4% from low
IPO Priceadj.
$50.00
Oct 8, 2015
-65.9% since IPO
1 Year Ago
$22.05
Jun 9, 2025
-22.7% in 1Y
5 Years Ago
$19.75
Jun 9, 2021
-13.7% in 5Y
10 Years Ago
$23.10
Jun 9, 2016
-26.2% in 10Y
Historical Price Data · PMTS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.99 | $17.49 | $16.50 | $17.04 | $17.04 | 83K | +0.29% |
| Jun 5, 2026 | $17.60 | $18.10 | $17.03 | $17.05 | $17.05 | 59K | -3.13% |
| Jun 4, 2026 | $16.63 | $18.40 | $16.63 | $17.71 | $17.71 | 103K | +6.49% |
| Jun 3, 2026 | $17.01 | $18.00 | $16.14 | $16.21 | $16.21 | 71K | -4.70% |
| Jun 2, 2026 | $16.82 | $17.11 | $16.68 | $16.74 | $16.74 | 28K | -0.48% |
| Jun 1, 2026 | $16.81 | $17.25 | $16.66 | $16.81 | $16.81 | 26K | +0.00% |
| May 29, 2026 | $17.55 | $18.10 | $16.81 | $16.97 | $16.97 | 63K | -3.30% |
| May 28, 2026 | $17.64 | $17.84 | $17.49 | $17.52 | $17.52 | 22K | -0.68% |
| May 27, 2026 | $17.92 | $18.06 | $17.52 | $17.78 | $17.78 | 39K | -0.78% |
| May 26, 2026 | $17.36 | $17.94 | $17.08 | $17.91 | $17.91 | 32K | +3.17% |
| May 22, 2026 | $16.38 | $17.77 | $16.38 | $17.18 | $17.18 | 83K | +4.88% |
| May 21, 2026 | $16.04 | $16.20 | $15.36 | $15.91 | $15.91 | 38K | -0.81% |
| May 20, 2026 | $15.66 | $16.15 | $15.66 | $16.04 | $16.04 | 23K | +2.43% |
| May 19, 2026 | $16.02 | $16.53 | $15.57 | $15.65 | $15.65 | 40K | -2.31% |
| May 18, 2026 | $16.68 | $17.30 | $16.02 | $16.14 | $16.14 | 50K | -3.24% |
| May 15, 2026 | $16.05 | $16.89 | $16.04 | $16.76 | $16.76 | 61K | +4.42% |
| May 14, 2026 | $15.84 | $16.41 | $15.00 | $16.13 | $16.13 | 46K | +1.83% |
| May 13, 2026 | $15.61 | $16.15 | $15.48 | $15.78 | $15.78 | 52K | +1.09% |
| May 12, 2026 | $15.26 | $16.37 | $15.13 | $15.83 | $15.83 | 50K | +3.74% |
| May 11, 2026 | $15.61 | $16.93 | $15.13 | $15.29 | $15.29 | 67K | -2.05% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PMTS
Jan 1 → Dec 31 · 6 years2026+15.6%$14.74 → $17.04
+15.6%
2025-52.5%$30.91 → $14.68
-52.5%
2024+59.2%$18.77 → $29.89
+59.2%
2023-47.7%$36.69 → $19.19
-47.7%
2022+91.0%$18.89 → $36.08
+91.0%
2021-7.2%$20.00 → $18.55
-7.2%
Best Year2022 · +91.0%
Worst Year2025 · -52.5%
Positive Years3 / 6
Avg Annual Return+9.7%
6Y Total Return-14.8%
6Y CAGR~-2.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PMTS?
If you invested $1,000 in PMTS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$738
Total Return-26.2%
CAGR~-3.0% / yr
Profit$-262
Based on Jun 9, 2016 · $23.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
CPI Card Group Inc.（PMTS）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $17.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PMTS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PMTS 历史股价FMP 日线复权 OHLCV