PMV Consumer Acquisition Corp.
PMVCNYSEFinancial Services
$438.80
$-0.00(-0.00%)
Market Cap$64344168
P/E Ratio—
52W High$438.796
52W Low$10.02
PMV Consumer Acquisition Corp.（PMVC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pmvc · 日线历史（复权）· FMP · 截至 2026年3月2日
5-Year High5Y
$438.80
Mar 2, 2026
-0.0% from here
5-Year Low5Y
$7.50
Oct 24, 2022
+5.8K% from low
IPO Priceadj.
$9.70
Nov 12, 2020
+4.4K% since IPO
1 Year Ago
$438.80
Jun 11, 2025
-0.0% in 1Y
5 Years Ago
$9.77
Jun 9, 2021
+4.4K% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PMVC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 2, 2026 | $438.80 | $438.80 | $438.80 | $438.80 | $438.80 | 0K | +0.00% |
| Feb 27, 2026 | $438.80 | $438.80 | $438.80 | $438.80 | $438.80 | 0K | +0.00% |
| Feb 26, 2026 | $438.80 | $438.80 | $438.80 | $438.80 | $438.80 | 0K | +0.00% |
| Feb 25, 2026 | $438.80 | $438.80 | $438.80 | $438.80 | $438.80 | 0K | +0.00% |
| Feb 24, 2026 | $438.80 | $438.80 | $438.80 | $438.80 | $438.80 | 0K | +0.00% |
| Feb 23, 2026 | $438.80 | $438.80 | $438.80 | $438.80 | $438.80 | 0K | +0.00% |
| Feb 20, 2026 | $438.80 | $438.80 | $438.80 | $438.80 | $438.80 | 0K | +0.00% |
| Feb 19, 2026 | $438.80 | $438.80 | $438.80 | $438.80 | $438.80 | 0K | +0.00% |
| Feb 18, 2026 | $438.80 | $438.80 | $438.80 | $438.80 | $438.80 | 0K | +0.00% |
| Feb 17, 2026 | $438.80 | $438.80 | $438.80 | $438.80 | $438.80 | 0K | +0.00% |
| Feb 13, 2026 | $438.80 | $438.80 | $438.80 | $438.80 | $438.80 | 0K | +0.00% |
| Feb 12, 2026 | $438.80 | $438.80 | $438.80 | $438.80 | $438.80 | 0K | +0.00% |
| Feb 11, 2026 | $438.80 | $438.80 | $438.80 | $438.80 | $438.80 | 0K | +0.00% |
| Feb 10, 2026 | $438.80 | $438.80 | $438.80 | $438.80 | $438.80 | 0K | +0.00% |
| Feb 9, 2026 | $438.80 | $438.80 | $438.80 | $438.80 | $438.80 | 0K | +0.00% |
| Feb 6, 2026 | $438.80 | $438.80 | $438.80 | $438.80 | $438.80 | 0K | +0.00% |
| Feb 5, 2026 | $438.80 | $438.80 | $438.80 | $438.80 | $438.80 | 0K | +0.00% |
| Feb 4, 2026 | $438.80 | $438.80 | $438.80 | $438.80 | $438.80 | 2K | +0.00% |
| Feb 3, 2026 | $438.80 | $438.80 | $438.80 | $438.80 | $438.80 | 2K | +0.00% |
| Feb 2, 2026 | $438.80 | $438.80 | $438.80 | $438.80 | $438.80 | 0K | +0.00% |
Showing 1–20 of 673 records
Annual Stock Price Performance · PMVC
Jan 1 → Dec 31 · 5 years2026+0.0%$438.80 → $438.80
+0.0%
2025+0.0%$438.80 → $438.80
+0.0%
2023+0.0%$10.02 → $10.02
+0.0%
2022+2.0%$9.82 → $10.02
+2.0%
2021+0.9%$9.74 → $9.83
+0.9%
Best Year2022 · +2.0%
Worst Year2026 · +0.0%
Positive Years5 / 5
Avg Annual Return+0.6%
5Y Total Return+4405.1%
5Y CAGR~+114.2% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PMVC?
If you invested $1,000 in PMVC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$45,237
Total Return+4423.7%
CAGR~+88.8% / yr
Profit+$44,237
Based on Nov 12, 2020 · $9.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PMV Consumer Acquisition Corp.（PMVC）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $438.80。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PMVC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PMVC 历史股价FMP 日线复权 OHLCV