Prime Number Acquisition I Corp.
PNACNASDAQFinancial Services
$4.26
$-3.77(-46.95%)
Market Cap$29494919
P/E Ratio—
52W High$11.42
52W Low$3.9
Prime Number Acquisition I Corp.（PNAC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pnac · 日线历史（复权）· FMP · 截至 2023年8月25日
5-Year High5Y
$11.42
Jul 28, 2023
-62.7% from here
5-Year Low5Y
$3.90
Aug 25, 2023
+9.2% from low
IPO Priceadj.
$9.89
Jul 6, 2022
-56.9% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PNAC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Aug 25, 2023 | $5.08 | $5.44 | $3.90 | $4.26 | $4.26 | 342K | -16.14% |
| Aug 24, 2023 | $7.48 | $8.09 | $7.25 | $8.03 | $8.03 | 32K | +7.35% |
| Aug 23, 2023 | $7.27 | $8.15 | $7.25 | $7.33 | $7.33 | 26K | +0.83% |
| Aug 22, 2023 | $7.20 | $7.75 | $7.20 | $7.35 | $7.35 | 18K | +2.08% |
| Aug 21, 2023 | $8.17 | $8.68 | $7.17 | $7.17 | $7.17 | 11K | -12.24% |
| Aug 18, 2023 | $8.17 | $8.96 | $7.61 | $7.63 | $7.63 | 43K | -6.61% |
| Aug 17, 2023 | $8.14 | $8.98 | $7.76 | $8.07 | $8.07 | 71K | -0.86% |
| Aug 16, 2023 | $8.83 | $9.25 | $7.12 | $8.97 | $8.97 | 57K | +1.59% |
| Aug 15, 2023 | $8.54 | $9.55 | $7.60 | $9.00 | $9.00 | 3.5M | +5.39% |
| Aug 14, 2023 | $8.16 | $10.34 | $7.50 | $7.60 | $7.60 | 149K | -6.86% |
| Aug 11, 2023 | $8.00 | $8.15 | $7.00 | $8.03 | $8.03 | 11K | +0.35% |
| Aug 10, 2023 | $10.53 | $10.68 | $8.99 | $8.99 | $8.99 | 10K | -14.62% |
| Aug 9, 2023 | $10.68 | $10.68 | $10.46 | $10.60 | $10.60 | 8K | -0.75% |
| Aug 8, 2023 | $10.60 | $10.65 | $10.46 | $10.65 | $10.65 | 19K | +0.47% |
| Aug 7, 2023 | $10.68 | $10.68 | $10.66 | $10.66 | $10.66 | 3K | -0.19% |
| Aug 4, 2023 | $10.64 | $10.64 | $10.61 | $10.64 | $10.64 | 2K | -0.00% |
| Aug 3, 2023 | $10.70 | $10.70 | $10.64 | $10.66 | $10.66 | 18K | -0.37% |
| Aug 2, 2023 | $10.70 | $10.70 | $10.61 | $10.61 | $10.61 | 1K | -0.84% |
| Aug 1, 2023 | $10.70 | $10.70 | $10.61 | $10.67 | $10.67 | 7K | -0.28% |
| Jul 31, 2023 | $10.68 | $10.70 | $10.68 | $10.68 | $10.68 | 18K | +0.00% |
Showing 1–20 of 288 records
Annual Stock Price Performance · PNAC
Jan 1 → Dec 31 · 2 years2023-58.1%$10.16 → $4.26
-58.1%
2022+2.7%$9.89 → $10.16
+2.7%
Best Year2022 · +2.7%
Worst Year2023 · -58.1%
Positive Years1 / 2
Avg Annual Return-27.7%
2Y Total Return-56.9%
2Y CAGR~-34.4% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in PNAC?
If you invested $1,000 in PNAC at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$431
Total Return-56.9%
CAGR~-19.0% / yr
Profit$-569
Based on Jul 6, 2022 · $9.89Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Prime Number Acquisition I Corp.（PNAC）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PNAC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PNAC 历史股价FMP 日线复权 OHLCV