PETRONAS Gas Berhad
PNAGFOTCUtilities● Active
$4.33
+$0.00(+0.00%)
Market Cap$8.6B
P/E Ratio—
52W High$5.21
52W Low$3.64
PETRONAS Gas Berhad（PNAGF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pnagf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$5.21
Dec 31, 2025
-6.0% from here
5-Year Low5Y
$3.45
Apr 9, 2025
+42.0% from low
IPO Priceadj.
$5.59
Aug 4, 2015
-12.3% since IPO
1 Year Ago
$4.21
Jun 9, 2025
+16.4% in 1Y
5 Years Ago
$3.84
Jun 9, 2021
+27.6% in 5Y
10 Years Ago
$5.25
Jun 9, 2016
-6.7% in 10Y
Historical Price Data · PNAGF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0K | +0.00% |
| Jun 4, 2026 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0K | +0.00% |
| Jun 3, 2026 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0K | +0.00% |
| Jun 2, 2026 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0K | +0.00% |
| Jun 1, 2026 | $4.65 | $4.65 | $4.33 | $4.33 | $4.33 | 0K | -6.88% |
| May 29, 2026 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0K | +0.00% |
| May 28, 2026 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0K | +0.00% |
| May 27, 2026 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0K | +0.00% |
| May 26, 2026 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0K | +0.00% |
| May 22, 2026 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0K | +0.00% |
| May 21, 2026 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0K | +0.00% |
| May 20, 2026 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0K | +0.00% |
| May 19, 2026 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0K | +0.00% |
| May 18, 2026 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0K | +0.00% |
| May 15, 2026 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0K | +0.00% |
| May 14, 2026 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0K | +0.00% |
| May 13, 2026 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0K | +0.00% |
| May 12, 2026 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0K | +0.00% |
| May 11, 2026 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0K | +0.00% |
| May 8, 2026 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0K | +0.00% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · PNAGF
Jan 1 → Dec 31 · 6 years2026-13.6%$5.00 → $4.32
-13.6%
2025+34.3%$3.88 → $5.21
+34.3%
2024+4.9%$3.70 → $3.88
+4.9%
2023-14.2%$4.31 → $3.70
-14.2%
2022+12.2%$3.84 → $4.31
+12.2%
2021+0.0%$3.84 → $3.84
+0.0%
Best Year2025 · +34.3%
Worst Year2023 · -14.2%
Positive Years4 / 6
Avg Annual Return+3.9%
6Y Total Return+12.5%
6Y CAGR~+2.0% / yr
Similar Companies in Utilities
View sector
GE Vernova Inc.
GEV
$947.00+0.00%
Mkt Cap $254.5B
NextEra Energy, Inc.
NEE
$83.86+0.00%
Mkt Cap $174.9B
The Southern Company
SO
$91.28+0.00%
Mkt Cap $102.9B
Duke Energy Corporation
DUK
$121.91+0.00%
Mkt Cap $95.0B
Constellation Energy Corporation
CEG
$255.19+0.00%
Mkt Cap $92.2B
National Grid plc
NGG
$80.62+0.00%
Mkt Cap $80.3B
American Electric Power Company, Inc.
AEP
$126.76+0.00%
Mkt Cap $69.0B
Sempra
SRE
$89.47+0.00%
Mkt Cap $58.5B
Dominion Energy, Inc.
D
$65.73+0.00%
Mkt Cap $57.8B
The Southern Company
SOMN
$49.88+0.00%
Mkt Cap $55.3BWhat If You Invested in PNAGF?
If you invested $1,000 in PNAGF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$933
Total Return-6.7%
CAGR~-0.7% / yr
Profit$-67
Based on Jun 9, 2016 · $5.25Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PETRONAS Gas Berhad（PNAGF）所属板块为 Utilities，主要交易场所为 OTC。本页行情快照中的最近价为 $4.90。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PNAGF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PNAGF 历史股价FMP 日线复权 OHLCV