PennantPark Investment Corporation
PNNTNYSEFinancial Services● Active
$3.81
$-0.05(-1.30%)
Market Cap$248778118
P/E Ratio—
52W High$7.53
52W Low$3.61
PennantPark Investment Corporation（PNNT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pnnt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$8.04
Jul 11, 2024
-52.6% from here
5-Year Low5Y
$3.61
May 22, 2026
+5.5% from low
IPO Priceadj.
$14.40
Apr 19, 2007
-73.5% since IPO
1 Year Ago
$6.94
Jun 9, 2025
-45.1% in 1Y
5 Years Ago
$6.98
Jun 9, 2021
-45.4% in 5Y
10 Years Ago
$6.68
Jun 9, 2016
-43.0% in 10Y
Historical Price Data · PNNT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.86 | $3.89 | $3.76 | $3.81 | $3.81 | 682K | -1.30% |
| Jun 5, 2026 | $4.02 | $4.03 | $3.81 | $3.86 | $3.86 | 767K | -3.98% |
| Jun 4, 2026 | $3.92 | $4.05 | $3.90 | $4.03 | $4.03 | 733K | +2.81% |
| Jun 3, 2026 | $3.95 | $3.95 | $3.84 | $3.89 | $3.89 | 698K | -1.52% |
| Jun 2, 2026 | $3.92 | $3.98 | $3.89 | $3.97 | $3.97 | 389K | +1.28% |
| Jun 1, 2026 | $3.89 | $3.98 | $3.88 | $3.94 | $3.94 | 595K | +1.29% |
| May 29, 2026 | $3.94 | $4.00 | $3.89 | $3.91 | $3.91 | 587K | -0.76% |
| May 28, 2026 | $3.86 | $4.00 | $3.86 | $3.91 | $3.91 | 817K | +1.30% |
| May 27, 2026 | $3.85 | $3.97 | $3.85 | $3.91 | $3.91 | 812K | +1.56% |
| May 26, 2026 | $3.81 | $3.92 | $3.80 | $3.84 | $3.84 | 862K | +0.79% |
| May 22, 2026 | $3.71 | $3.83 | $3.61 | $3.80 | $3.80 | 1.9M | +2.43% |
| May 21, 2026 | $3.80 | $3.81 | $3.68 | $3.70 | $3.70 | 1.7M | -2.63% |
| May 20, 2026 | $3.74 | $3.91 | $3.68 | $3.83 | $3.83 | 2.0M | +2.41% |
| May 19, 2026 | $4.03 | $4.05 | $3.86 | $3.86 | $3.86 | 1.2M | -4.22% |
| May 18, 2026 | $4.05 | $4.14 | $4.02 | $4.07 | $4.07 | 1.0M | +0.49% |
| May 15, 2026 | $4.11 | $4.15 | $4.08 | $4.09 | $4.09 | 941K | -0.49% |
| May 14, 2026 | $4.33 | $4.34 | $4.23 | $4.23 | $4.23 | 616K | -2.31% |
| May 13, 2026 | $4.47 | $4.47 | $4.26 | $4.29 | $4.29 | 1.0M | -4.03% |
| May 12, 2026 | $4.15 | $4.30 | $4.15 | $4.28 | $4.28 | 969K | +3.13% |
| May 11, 2026 | $4.53 | $4.55 | $4.11 | $4.14 | $4.14 | 1.7M | -8.61% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PNNT
Jan 1 → Dec 31 · 6 years2026-36.4%$5.99 → $3.81
-36.4%
2025-15.5%$7.05 → $5.96
-15.5%
2024+2.5%$6.91 → $7.08
+2.5%
2023+18.3%$5.84 → $6.91
+18.3%
2022-17.5%$6.97 → $5.75
-17.5%
2021-1.0%$7.00 → $6.93
-1.0%
Best Year2023 · +18.3%
Worst Year2026 · -36.4%
Positive Years2 / 6
Avg Annual Return-8.3%
6Y Total Return-45.6%
6Y CAGR~-9.6% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in PNNT?
If you invested $1,000 in PNNT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$570
Total Return-43.0%
CAGR~-5.5% / yr
Profit$-430
Based on Jun 9, 2016 · $6.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
PennantPark Investment Corporation（PNNT）所属板块为 Financial Services，主要交易场所为 NYSE。本页行情快照中的最近价为 $3.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PNNT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PNNT 历史股价FMP 日线复权 OHLCV