POINT Biopharma Global Inc.
PNTNASDAQHealthcare
$12.50
+$0.02(+0.16%)
Market Cap$1.3B
P/E Ratio—
52W High$14.35
52W Low$6.57
POINT Biopharma Global Inc.（PNT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pnt · 日线历史（复权）· FMP · 截至 2023年12月29日
5-Year High5Y
$14.35
Dec 13, 2023
-12.9% from here
5-Year Low5Y
$4.25
Dec 17, 2021
+194.1% from low
IPO Priceadj.
$12.02
Jul 8, 2020
+4.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$10.39
Jun 9, 2021
+20.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PNT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Dec 29, 2023 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0K | +0.00% |
| Dec 28, 2023 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0K | +0.00% |
| Dec 27, 2023 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0K | +0.00% |
| Dec 26, 2023 | $12.50 | $12.51 | $12.49 | $12.50 | $12.50 | 3.3M | +0.00% |
| Dec 22, 2023 | $12.47 | $12.51 | $12.45 | $12.48 | $12.48 | 3.5M | +0.08% |
| Dec 21, 2023 | $12.48 | $12.48 | $12.46 | $12.47 | $12.47 | 1.9M | -0.08% |
| Dec 20, 2023 | $12.46 | $12.48 | $12.46 | $12.47 | $12.47 | 2.1M | +0.08% |
| Dec 19, 2023 | $12.45 | $12.47 | $12.43 | $12.45 | $12.45 | 9.9M | +0.00% |
| Dec 18, 2023 | $12.46 | $12.49 | $12.44 | $12.45 | $12.45 | 36.7M | -0.08% |
| Dec 15, 2023 | $13.81 | $14.03 | $13.58 | $14.02 | $14.02 | 6.1M | +1.52% |
| Dec 14, 2023 | $14.30 | $14.30 | $13.69 | $13.71 | $13.71 | 2.2M | -4.13% |
| Dec 13, 2023 | $14.17 | $14.35 | $13.98 | $14.23 | $14.23 | 4.3M | +0.42% |
| Dec 12, 2023 | $14.00 | $14.24 | $13.86 | $14.16 | $14.16 | 2.2M | +1.14% |
| Dec 11, 2023 | $14.15 | $14.15 | $13.79 | $14.01 | $14.01 | 850K | -0.99% |
| Dec 8, 2023 | $14.05 | $14.16 | $13.88 | $14.06 | $14.06 | 1.6M | +0.07% |
| Dec 7, 2023 | $13.70 | $13.99 | $13.70 | $13.95 | $13.95 | 1.9M | +1.82% |
| Dec 6, 2023 | $13.83 | $13.95 | $13.62 | $13.81 | $13.81 | 1.4M | -0.14% |
| Dec 5, 2023 | $13.65 | $14.00 | $13.64 | $13.72 | $13.72 | 717K | +0.51% |
| Dec 4, 2023 | $13.74 | $13.84 | $13.63 | $13.75 | $13.75 | 854K | +0.07% |
| Dec 1, 2023 | $13.53 | $13.88 | $13.45 | $13.80 | $13.80 | 1.3M | +2.00% |
Showing 1–20 of 644 records
Annual Stock Price Performance · PNT
Jan 1 → Dec 31 · 3 years2023+73.6%$7.20 → $12.50
+73.6%
2022+29.9%$5.61 → $7.29
+29.9%
2021-45.9%$10.35 → $5.60
-45.9%
Best Year2023 · +73.6%
Worst Year2021 · -45.9%
Positive Years2 / 3
Avg Annual Return+19.2%
3Y Total Return+20.8%
3Y CAGR~+6.5% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in PNT?
If you invested $1,000 in PNT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,040
Total Return+4.0%
CAGR~+0.7% / yr
Profit+$40
Based on Jul 8, 2020 · $12.02Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
POINT Biopharma Global Inc.（PNT）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PNT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PNT 历史股价FMP 日线复权 OHLCV