Polished.com Inc.
POLAMEXConsumer Cyclical
$1.82
$-0.01(-0.43%)
Market Cap$3843876
P/E Ratio—
52W High$33.995
52W Low$0.0155
Polished.com Inc.（POL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pol · 日线历史（复权）· FMP · 截至 2024年3月26日
5-Year High5Y
$229.50
Jun 23, 2021
-99.2% from here
5-Year Low5Y
$0.0155
Mar 13, 2024
+11.7K% from low
IPO Priceadj.
$445.00
Jul 31, 2020
-99.6% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$168.50
Jun 9, 2021
-98.9% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · POL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 26, 2024 | $0.02 | $0.08 | $0.02 | $0.07 | $0.07 | 6K | +235.00% |
| Mar 25, 2024 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8K | -35.00% |
| Mar 22, 2024 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 8K | +12.73% |
| Mar 21, 2024 | $0.09 | $0.09 | $0.03 | $0.03 | $0.03 | 6K | -65.00% |
| Mar 20, 2024 | $0.03 | $0.09 | $0.03 | $0.08 | $0.08 | 4K | +158.06% |
| Mar 19, 2024 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13K | -25.00% |
| Mar 18, 2024 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 5K | -10.00% |
| Mar 15, 2024 | $0.05 | $0.09 | $0.04 | $0.09 | $0.09 | 11K | +100.00% |
| Mar 14, 2024 | $0.05 | $0.07 | $0.04 | $0.04 | $0.04 | 12K | -20.00% |
| Mar 13, 2024 | $0.10 | $0.10 | $0.02 | $0.03 | $0.03 | 24K | -73.64% |
| Mar 12, 2024 | $0.03 | $0.11 | $0.03 | $0.05 | $0.05 | 11K | +61.29% |
| Mar 11, 2024 | $0.02 | $0.15 | $0.02 | $0.14 | $0.14 | 11K | +675.28% |
| Mar 8, 2024 | $0.06 | $0.12 | $0.06 | $0.11 | $0.11 | 63K | +75.00% |
| Mar 7, 2024 | $0.07 | $0.10 | $0.02 | $0.09 | $0.09 | 56K | +27.66% |
| Mar 6, 2024 | $0.09 | $0.15 | $0.06 | $0.07 | $0.07 | 96K | -15.20% |
| Mar 5, 2024 | $0.12 | $0.28 | $0.05 | $0.20 | $0.20 | 122K | +68.49% |
| Mar 4, 2024 | $0.37 | $1.44 | $0.11 | $0.15 | $0.15 | 196K | -59.46% |
| Mar 1, 2024 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 0K | +0.00% |
| Feb 29, 2024 | $1.84 | $1.90 | $1.82 | $1.82 | $1.82 | 14K | -0.97% |
| Feb 28, 2024 | $1.80 | $1.91 | $1.80 | $1.83 | $1.83 | 23K | +1.67% |
Showing 1–20 of 703 records
Annual Stock Price Performance · POL
Jan 1 → Dec 31 · 4 years2024-98.8%$5.80 → $0.07
-98.8%
2023-79.5%$29.45 → $6.03
-79.5%
2022-75.9%$120.00 → $28.90
-75.9%
2021-24.8%$159.50 → $120.00
-24.8%
Best Year2021 · -24.8%
Worst Year2024 · -98.8%
Positive Years0 / 4
Avg Annual Return-69.8%
4Y Total Return-100.0%
4Y CAGR~-85.7% / yr
Similar Companies in Consumer Cyclical
View sector
Amazon.com, Inc.
AMZN
$245.22+0.00%
Mkt Cap $2.64T
Tesla, Inc.
TSLA
$408.95+0.00%
Mkt Cap $1.54T
The Home Depot, Inc.
HD
$309.71+0.00%
Mkt Cap $308.8B
Alibaba Group Holding Limited
BABA
$120.07+0.00%
Mkt Cap $280.2B
Toyota Motor Corporation
TM
$178.45+0.00%
Mkt Cap $232.6B
McDonald's Corporation
MCD
$277.78+0.00%
Mkt Cap $197.4B
The TJX Companies, Inc.
TJX
$159.75+0.00%
Mkt Cap $176.5B
Booking Holdings Inc.
BKNG
$162.30+0.00%
Mkt Cap $125.8B
Lowe's Companies, Inc.
LOW
$207.97+0.00%
Mkt Cap $116.6B
PDD Holdings Inc.
PDD
$82.62+0.00%
Mkt Cap $116.0BWhat If You Invested in POL?
If you invested $1,000 in POL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4
Total Return-99.6%
CAGR~-60.0% / yr
Profit$-996
Based on Jul 31, 2020 · $445.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Polished.com Inc.（POL）所属板块为 Consumer Cyclical，主要交易场所为 AMEX。本页行情快照中的最近价为 $1.82。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
POL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
POL 历史股价FMP 日线复权 OHLCV