POSaBIT Systems Corporation
POSAFOTCTechnology● Active
$0.05
+$0.00(+0.59%)
Market Cap$8286586
P/E Ratio—
52W High$0.078
52W Low$0.02
POSaBIT Systems Corporation（POSAF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
posaf · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1.24
Mar 16, 2022
-95.9% from here
5-Year Low5Y
$0.0202
Jul 24, 2025
+153.0% from low
IPO Priceadj.
—
Mar 14, 2022
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · POSAF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34K | +27.75% |
| Jun 5, 2026 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 54K | +27.00% |
| Jun 4, 2026 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14K | -26.05% |
| Jun 3, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34K | +0.00% |
| Jun 2, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34K | +0.00% |
| Jun 1, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56K | +10.86% |
| May 29, 2026 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28K | +17.48% |
| May 28, 2026 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 48K | +18.05% |
| May 27, 2026 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 53K | +20.00% |
| May 26, 2026 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 58K | +9.17% |
| May 22, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11K | +0.00% |
| May 21, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11K | +0.00% |
| May 20, 2026 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36K | -11.88% |
| May 19, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5K | +0.00% |
| May 18, 2026 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 63K | -4.75% |
| May 15, 2026 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 8K | -17.60% |
| May 14, 2026 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6K | +0.00% |
| May 13, 2026 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 12K | +26.10% |
| May 12, 2026 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 41K | +0.17% |
| May 11, 2026 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2K | +0.00% |
Showing 1–20 of 1,050 records
Annual Stock Price Performance · POSAF
Jan 1 → Dec 31 · 5 years2026+18.8%$0.04 → $0.05
+18.8%
2025-45.0%$0.07 → $0.04
-45.0%
2024-78.6%$0.25 → $0.05
-78.6%
2023-60.8%$0.69 → $0.27
-60.8%
2022-40.2%$1.23 → $0.73
-40.2%
Best Year2026 · +18.8%
Worst Year2024 · -78.6%
Positive Years1 / 5
Avg Annual Return-41.2%
5Y Total Return-95.8%
5Y CAGR~-47.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2B关于价格历史与 OHLCV 数据
POSaBIT Systems Corporation（POSAF）所属板块为 Technology，主要交易场所为 OTC。本页行情快照中的最近价为 $0.05。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
POSAF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
POSAF 历史股价FMP 日线复权 OHLCV