Outdoor Holding Company
POWWNASDAQIndustrials● Active
$1.98
$-0.01(-0.50%)
Market Cap$232231670
P/E Ratio—
52W High$2.23
52W Low$1.08
Outdoor Holding Company（POWW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
poww · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.37
Jun 30, 2021
-80.9% from here
5-Year Low5Y
$0.9525
Dec 23, 2024
+107.9% from low
IPO Priceadj.
$3.90
Feb 7, 2017
-49.2% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · POWW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.01 | $2.02 | $1.99 | $2.00 | $2.00 | 106K | -0.50% |
| Jun 5, 2026 | $2.01 | $2.02 | $1.98 | $1.99 | $1.99 | 378K | -1.00% |
| Jun 4, 2026 | $2.03 | $2.05 | $2.01 | $2.01 | $2.01 | 194K | -0.99% |
| Jun 3, 2026 | $2.05 | $2.06 | $2.00 | $2.01 | $2.01 | 271K | -1.95% |
| Jun 2, 2026 | $2.07 | $2.08 | $2.03 | $2.06 | $2.06 | 267K | -0.48% |
| Jun 1, 2026 | $2.06 | $2.10 | $1.99 | $2.10 | $2.10 | 379K | +1.94% |
| May 29, 2026 | $2.09 | $2.10 | $2.05 | $2.06 | $2.06 | 917K | -1.44% |
| May 28, 2026 | $2.07 | $2.10 | $2.06 | $2.09 | $2.09 | 797K | +0.97% |
| May 27, 2026 | $2.05 | $2.11 | $2.04 | $2.09 | $2.09 | 550K | +1.95% |
| May 26, 2026 | $2.06 | $2.09 | $2.03 | $2.06 | $2.06 | 416K | +0.00% |
| May 22, 2026 | $2.01 | $2.07 | $2.00 | $2.06 | $2.06 | 463K | +2.49% |
| May 21, 2026 | $1.98 | $2.02 | $1.98 | $2.01 | $2.01 | 377K | +1.52% |
| May 20, 2026 | $1.97 | $2.03 | $1.95 | $2.01 | $2.01 | 428K | +2.03% |
| May 19, 2026 | $1.96 | $2.00 | $1.96 | $1.98 | $1.98 | 302K | +1.02% |
| May 18, 2026 | $1.93 | $2.02 | $1.93 | $1.99 | $1.99 | 616K | +3.11% |
| May 15, 2026 | $1.91 | $1.94 | $1.91 | $1.91 | $1.91 | 374K | +0.00% |
| May 14, 2026 | $1.93 | $1.98 | $1.92 | $1.94 | $1.94 | 259K | +0.52% |
| May 13, 2026 | $1.96 | $1.96 | $1.91 | $1.92 | $1.92 | 409K | -2.04% |
| May 12, 2026 | $1.96 | $1.98 | $1.95 | $1.96 | $1.96 | 290K | +0.00% |
| May 11, 2026 | $2.01 | $2.03 | $1.95 | $1.97 | $1.97 | 469K | -1.99% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · POWW
Jan 1 → Dec 31 · 6 years2026+17.0%$1.71 → $2.00
+17.0%
2025+50.0%$1.14 → $1.71
+50.0%
2024-47.6%$2.10 → $1.10
-47.6%
2023+20.7%$1.74 → $2.10
+20.7%
2022-68.7%$5.53 → $1.73
-68.7%
2021-19.9%$6.80 → $5.45
-19.9%
Best Year2025 · +50.0%
Worst Year2022 · -68.7%
Positive Years3 / 6
Avg Annual Return-8.1%
6Y Total Return-70.6%
6Y CAGR~-18.5% / yr
Similar Companies in Industrials
View sector
General Electric Company
GE.TO
$43.13+0.00%
Mkt Cap $479.3B
Caterpillar Inc.
CAT
$934.44+0.00%
Mkt Cap $430.4B
GE Aerospace
GE
$330.64+0.00%
Mkt Cap $345.5B
RTX Corporation
RTX
$180.52+0.00%
Mkt Cap $243.1B
The Boeing Company
BA
$219.18+0.00%
Mkt Cap $172.8B
Eaton Corporation plc
ETN
$411.85+0.00%
Mkt Cap $159.9B
Union Pacific Corporation
UNP
$268.57+0.00%
Mkt Cap $159.5B
Deere & Company
DE
$579.19+0.00%
Mkt Cap $156.3B
Honeywell International Inc.
HON
$214.70+0.00%
Mkt Cap $136.0B
Lockheed Martin Corporation
LMT
$521.51+0.00%
Mkt Cap $120.2BWhat If You Invested in POWW?
If you invested $1,000 in POWW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$508
Total Return-49.2%
CAGR~-7.3% / yr
Profit$-492
Based on Feb 7, 2017 · $3.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Outdoor Holding Company（POWW）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.98。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
POWW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
POWW 历史股价FMP 日线复权 OHLCV