Purple Biotech Ltd.
PPBTNASDAQHealthcare● Active
$2.92
$-0.05(-1.68%)
Market Cap$403205
P/E Ratio—
52W High$29
52W Low$2.52
Purple Biotech Ltd.（PPBT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ppbt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$1,164.00
Jul 29, 2021
-99.7% from here
5-Year Low5Y
$2.52
May 21, 2026
+15.9% from low
IPO Priceadj.
$6,380.00
Nov 20, 2015
-100.0% since IPO
1 Year Ago
$26.10
Jun 9, 2025
-88.8% in 1Y
5 Years Ago
$1,040.00
Jun 8, 2021
-99.7% in 5Y
10 Years Ago
$9,380.00
Jun 8, 2016
-100.0% in 10Y
Historical Price Data · PPBT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.99 | $2.99 | $2.85 | $2.92 | $2.92 | 20K | -2.34% |
| Jun 5, 2026 | $2.86 | $2.97 | $2.81 | $2.97 | $2.97 | 8K | +3.85% |
| Jun 4, 2026 | $2.86 | $3.09 | $2.86 | $3.09 | $3.09 | 8K | +8.04% |
| Jun 3, 2026 | $2.92 | $2.97 | $2.85 | $2.95 | $2.95 | 8K | +1.03% |
| Jun 2, 2026 | $2.93 | $3.03 | $2.80 | $3.01 | $3.01 | 12K | +2.73% |
| Jun 1, 2026 | $2.99 | $3.00 | $2.87 | $2.99 | $2.99 | 18K | +0.00% |
| May 29, 2026 | $2.87 | $3.09 | $2.83 | $2.99 | $2.99 | 20K | +4.18% |
| May 28, 2026 | $2.81 | $2.90 | $2.76 | $2.81 | $2.81 | 14K | +0.00% |
| May 27, 2026 | $2.70 | $2.99 | $2.70 | $2.98 | $2.98 | 34K | +10.37% |
| May 26, 2026 | $2.70 | $3.08 | $2.70 | $2.90 | $2.90 | 51K | +7.41% |
| May 22, 2026 | $2.55 | $2.90 | $2.53 | $2.88 | $2.88 | 48K | +12.94% |
| May 21, 2026 | $2.76 | $2.89 | $2.52 | $2.70 | $2.70 | 112K | -2.17% |
| May 20, 2026 | $2.71 | $3.24 | $2.71 | $2.98 | $2.98 | 6.3M | +9.96% |
| May 19, 2026 | $3.99 | $3.99 | $3.47 | $3.51 | $3.51 | 20K | -12.03% |
| May 18, 2026 | $3.84 | $4.00 | $3.76 | $3.78 | $3.78 | 8K | -1.56% |
| May 15, 2026 | $4.00 | $4.05 | $3.88 | $3.94 | $3.94 | 14K | -1.50% |
| May 14, 2026 | $3.97 | $3.97 | $3.49 | $3.69 | $3.69 | 24K | -7.05% |
| May 13, 2026 | $3.81 | $3.99 | $3.81 | $3.95 | $3.95 | 5K | +3.67% |
| May 12, 2026 | $3.83 | $4.06 | $3.82 | $3.85 | $3.85 | 8K | +0.52% |
| May 11, 2026 | $4.00 | $4.15 | $3.82 | $4.06 | $4.06 | 15K | +1.50% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PPBT
Jan 1 → Dec 31 · 6 years2026-55.8%$6.60 → $2.92
-55.8%
2025-86.7%$49.50 → $6.57
-86.7%
2024-71.6%$165.24 → $46.90
-71.6%
2023-44.7%$282.00 → $156.00
-44.7%
2022-65.6%$802.00 → $276.00
-65.6%
2021-24.6%$1032.00 → $778.00
-24.6%
Best Year2021 · -24.6%
Worst Year2025 · -86.7%
Positive Years0 / 6
Avg Annual Return-58.2%
6Y Total Return-99.7%
6Y CAGR~-62.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in PPBT?
If you invested $1,000 in PPBT 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-55.4% / yr
Profit$-1,000
Based on Jun 8, 2016 · $9380.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Purple Biotech Ltd.（PPBT）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.92。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PPBT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PPBT 历史股价FMP 日线复权 OHLCV