T. Rowe Price New Asia Fund
PRASXNASDAQFinancial Services● Active
$25.55
+$0.33(+1.31%)
Market Cap$2.2B
P/E Ratio—
52W High$27.68
52W Low$17.87
T. Rowe Price New Asia Fund（PRASX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prasx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.68
Jun 2, 2026
-7.7% from here
5-Year Low5Y
$13.71
Oct 24, 2022
+86.4% from low
IPO Priceadj.
$5.00
Sep 28, 1990
+411.0% since IPO
1 Year Ago
$18.13
Jun 9, 2025
+40.9% in 1Y
5 Years Ago
$26.66
Jun 9, 2021
-4.2% in 5Y
10 Years Ago
$15.46
Jun 9, 2016
+65.3% in 10Y
Historical Price Data · PRASX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0K | +0.00% |
| Jun 5, 2026 | $25.22 | $25.22 | $25.22 | $25.22 | $25.22 | 0K | +0.00% |
| Jun 4, 2026 | $27.23 | $27.23 | $27.23 | $27.23 | $27.23 | 0K | +0.00% |
| Jun 3, 2026 | $27.54 | $27.54 | $27.54 | $27.54 | $27.54 | 0K | +0.00% |
| Jun 2, 2026 | $27.68 | $27.68 | $27.68 | $27.68 | $27.68 | 0K | +0.00% |
| Jun 1, 2026 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0K | +0.00% |
| May 29, 2026 | $26.47 | $26.47 | $26.47 | $26.47 | $26.47 | 0K | +0.00% |
| May 28, 2026 | $26.61 | $26.61 | $26.61 | $26.61 | $26.61 | 0K | +0.00% |
| May 27, 2026 | $26.50 | $26.50 | $26.50 | $26.50 | $26.50 | 0K | +0.00% |
| May 26, 2026 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 0K | +0.00% |
| May 22, 2026 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0K | +0.00% |
| May 21, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | $25.55 | 0K | +0.00% |
| May 20, 2026 | $25.26 | $25.26 | $25.26 | $25.26 | $25.26 | 0K | +0.00% |
| May 19, 2026 | $24.93 | $24.93 | $24.93 | $24.93 | $24.93 | 0K | +0.00% |
| May 18, 2026 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0K | +0.00% |
| May 15, 2026 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0K | +0.00% |
| May 14, 2026 | $26.21 | $26.21 | $26.21 | $26.21 | $26.21 | 0K | +0.00% |
| May 13, 2026 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 0K | +0.00% |
| May 12, 2026 | $25.51 | $25.51 | $25.51 | $25.51 | $25.51 | 0K | +0.00% |
| May 11, 2026 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PRASX
Jan 1 → Dec 31 · 6 years2026+17.9%$21.67 → $25.55
+17.9%
2025+26.1%$16.70 → $21.06
+26.1%
2024+7.7%$15.55 → $16.74
+7.7%
2023-2.6%$16.23 → $15.81
-2.6%
2022-24.6%$21.18 → $15.97
-24.6%
2021-21.9%$26.91 → $21.03
-21.9%
Best Year2025 · +26.1%
Worst Year2022 · -24.6%
Positive Years3 / 6
Avg Annual Return+0.4%
6Y Total Return-5.1%
6Y CAGR~-0.9% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in PRASX?
If you invested $1,000 in PRASX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,653
Total Return+65.3%
CAGR~+5.2% / yr
Profit+$653
Based on Jun 9, 2016 · $15.46Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
T. Rowe Price New Asia Fund（PRASX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $25.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRASX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRASX 历史股价FMP 日线复权 OHLCV