Probe Gold Inc.
PRB.TOTSXBasic Materials
$3.64
+$0.00(+0.00%)
Market Cap$742556014
P/E Ratio—
52W High$3.78
52W Low$1.705
Probe Gold Inc.（PRB.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prb.to · 日线历史（复权）· FMP · 截至 2026年1月23日
5-Year High5Y
$3.78
Nov 10, 2025
-3.7% from here
5-Year Low5Y
$1.08
Aug 9, 2024
+237.0% from low
IPO Priceadj.
$0.4100
Jan 6, 2004
+787.8% since IPO
1 Year Ago
$2.56
Jun 9, 2025
+42.2% in 1Y
5 Years Ago
$1.68
Jun 9, 2021
+116.7% in 5Y
10 Years Ago
$0.8700
Jun 9, 2016
+318.4% in 10Y
Historical Price Data · PRB.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0K | +0.00% |
| Jan 22, 2026 | $3.64 | $3.65 | $3.64 | $3.64 | $3.64 | 945K | +0.00% |
| Jan 21, 2026 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 232K | +0.00% |
| Jan 20, 2026 | $3.64 | $3.65 | $3.64 | $3.64 | $3.64 | 633K | +0.00% |
| Jan 19, 2026 | $3.64 | $3.65 | $3.64 | $3.64 | $3.64 | 16K | +0.00% |
| Jan 16, 2026 | $3.64 | $3.65 | $3.64 | $3.64 | $3.64 | 992K | +0.00% |
| Jan 15, 2026 | $3.65 | $3.65 | $3.64 | $3.64 | $3.64 | 195K | -0.27% |
| Jan 14, 2026 | $3.64 | $3.65 | $3.64 | $3.64 | $3.64 | 4.7M | +0.00% |
| Jan 13, 2026 | $3.64 | $3.65 | $3.63 | $3.63 | $3.63 | 947K | -0.27% |
| Jan 12, 2026 | $3.65 | $3.65 | $3.64 | $3.65 | $3.65 | 822K | +0.00% |
| Jan 9, 2026 | $3.63 | $3.66 | $3.63 | $3.65 | $3.65 | 516K | +0.55% |
| Jan 8, 2026 | $3.65 | $3.66 | $3.64 | $3.66 | $3.66 | 1.6M | +0.27% |
| Jan 7, 2026 | $3.65 | $3.67 | $3.65 | $3.66 | $3.66 | 196K | +0.27% |
| Jan 6, 2026 | $3.64 | $3.68 | $3.64 | $3.68 | $3.68 | 2.4M | +1.10% |
| Jan 5, 2026 | $3.65 | $3.66 | $3.64 | $3.64 | $3.64 | 863K | -0.27% |
| Jan 2, 2026 | $3.67 | $3.67 | $3.65 | $3.65 | $3.65 | 1.0M | -0.54% |
| Dec 31, 2025 | $3.66 | $3.67 | $3.65 | $3.67 | $3.67 | 486K | +0.27% |
| Dec 30, 2025 | $3.65 | $3.67 | $3.65 | $3.66 | $3.66 | 555K | +0.27% |
| Dec 29, 2025 | $3.65 | $3.66 | $3.63 | $3.65 | $3.65 | 513K | +0.00% |
| Dec 24, 2025 | $3.66 | $3.66 | $3.65 | $3.65 | $3.65 | 236K | -0.27% |
Showing 1–20 of 1,160 records
Annual Stock Price Performance · PRB.TO
Jan 1 → Dec 31 · 6 years2026-0.8%$3.67 → $3.64
-0.8%
2025+114.6%$1.71 → $3.67
+114.6%
2024+25.9%$1.35 → $1.70
+25.9%
2023+4.7%$1.28 → $1.34
+4.7%
2022-36.5%$2.00 → $1.27
-36.5%
2021+12.4%$1.70 → $1.91
+12.4%
Best Year2025 · +114.6%
Worst Year2022 · -36.5%
Positive Years4 / 6
Avg Annual Return+20.0%
6Y Total Return+114.1%
6Y CAGR~+13.5% / yr
Similar Companies in Basic Materials
View sector
Linde plc
LIN
$501.92+0.00%
Mkt Cap $232.2B
BHP Group Limited
BHP
$83.70+0.00%
Mkt Cap $212.6B
Rio Tinto Group
RIO
$100.93+0.00%
Mkt Cap $163.9B
Southern Copper Corporation
SCCO
$170.48+0.00%
Mkt Cap $142.2B
Agnico Eagle Mines Limited
AEM.TO
$226.00+0.00%
Mkt Cap $113.2B
Newmont Corporation
NEM
$98.99+0.00%
Mkt Cap $105.7B
Barrick Gold Corporation
ABX.TO
$55.06+0.00%
Mkt Cap $92.2B
Freeport-McMoRan Inc.
FCX
$63.91+0.00%
Mkt Cap $91.9B
Agnico Eagle Mines Limited
AEM
$162.11+0.00%
Mkt Cap $81.2B
The Sherwin-Williams Company
SHW
$299.55+0.00%
Mkt Cap $73.9BWhat If You Invested in PRB.TO?
If you invested $1,000 in PRB.TO 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,184
Total Return+318.4%
CAGR~+15.4% / yr
Profit+$3,184
Based on Jun 9, 2016 · $0.87Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Probe Gold Inc.（PRB.TO）所属板块为 Basic Materials，主要交易场所为 TSX。本页行情快照中的最近价为 $3.64。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRB.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRB.TO 历史股价FMP 日线复权 OHLCV