T. Rowe Price U.S. Equity Research Fund
PRCOXNASDAQFinancial Services● Active
$73.35
+$0.32(+0.44%)
Market Cap$1.9B
P/E Ratio—
52W High$75.36
52W Low$59.22
T. Rowe Price U.S. Equity Research Fund（PRCOX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prcox · 日线历史（复权）· FMP · 截至 2026年6月9日
5-Year High5Y
$75.36
Jun 2, 2026
-2.7% from here
5-Year Low5Y
$34.16
Oct 12, 2022
+114.7% from low
IPO Priceadj.
$10.00
Nov 30, 1994
+633.5% since IPO
1 Year Ago
$59.70
Jun 9, 2025
+22.9% in 1Y
5 Years Ago
$41.29
Jun 9, 2021
+77.6% in 5Y
10 Years Ago
$22.73
Jun 9, 2016
+222.7% in 10Y
Historical Price Data · PRCOX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0K | +0.00% |
| Jun 8, 2026 | $73.35 | $73.35 | $73.35 | $73.35 | $73.35 | 0K | +0.00% |
| Jun 5, 2026 | $73.03 | $73.03 | $73.03 | $73.03 | $73.03 | 0K | +0.00% |
| Jun 4, 2026 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 0K | +0.00% |
| Jun 3, 2026 | $74.86 | $74.86 | $74.86 | $74.86 | $74.86 | 0K | +0.00% |
| Jun 2, 2026 | $75.36 | $75.36 | $75.36 | $75.36 | $75.36 | 0K | +0.00% |
| Jun 1, 2026 | $75.15 | $75.15 | $75.15 | $75.15 | $75.15 | 0K | +0.00% |
| May 29, 2026 | $75.04 | $75.04 | $75.04 | $75.04 | $75.04 | 0K | +0.00% |
| May 28, 2026 | $74.93 | $74.93 | $74.93 | $74.93 | $74.93 | 0K | +0.00% |
| May 27, 2026 | $74.52 | $74.52 | $74.52 | $74.52 | $74.52 | 0K | +0.00% |
| May 26, 2026 | $74.50 | $74.50 | $74.50 | $74.50 | $74.50 | 0K | +0.00% |
| May 22, 2026 | $74.00 | $74.00 | $74.00 | $74.00 | $74.00 | 0K | +0.00% |
| May 21, 2026 | $73.74 | $73.74 | $73.74 | $73.74 | $73.74 | 0K | +0.00% |
| May 20, 2026 | $73.62 | $73.62 | $73.62 | $73.62 | $73.62 | 0K | +0.00% |
| May 19, 2026 | $72.78 | $72.78 | $72.78 | $72.78 | $72.78 | 0K | +0.00% |
| May 18, 2026 | $73.29 | $73.29 | $73.29 | $73.29 | $73.29 | 0K | +0.00% |
| May 15, 2026 | $73.44 | $73.44 | $73.44 | $73.44 | $73.44 | 0K | +0.00% |
| May 14, 2026 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 0K | +0.00% |
| May 13, 2026 | $73.87 | $73.87 | $73.87 | $73.87 | $73.87 | 0K | +0.00% |
| May 12, 2026 | $73.43 | $73.43 | $73.43 | $73.43 | $73.43 | 0K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · PRCOX
Jan 1 → Dec 31 · 6 years2026+8.8%$67.39 → $73.35
+8.8%
2025+15.2%$58.37 → $67.24
+15.2%
2024+26.4%$46.24 → $58.47
+26.4%
2023+28.8%$36.14 → $46.54
+28.8%
2022-20.3%$45.51 → $36.28
-20.3%
2021+9.1%$41.47 → $45.23
+9.1%
Best Year2023 · +28.8%
Worst Year2022 · -20.3%
Positive Years5 / 6
Avg Annual Return+11.3%
6Y Total Return+76.9%
6Y CAGR~+10.0% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-A
$729,870.00+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-B
$486.26+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$314.50+0.00%
Mkt Cap $842.7B
Visa Inc.
V
$320.81+0.00%
Mkt Cap $614.9B
Mastercard Incorporated
MA
$490.23+0.00%
Mkt Cap $433.2B
Bank of America Corporation
BAC
$54.43+0.00%
Mkt Cap $386.3B
Royal Bank of Canada
RY.TO
$274.81+0.00%
Mkt Cap $383.8B
Morgan Stanley
MS
$213.59+0.00%
Mkt Cap $336.9B
HSBC Holdings plc
HSBC
$90.85+0.00%
Mkt Cap $312.2B
The Goldman Sachs Group, Inc.
GS
$1,054.98+0.00%
Mkt Cap $311.2BWhat If You Invested in PRCOX?
If you invested $1,000 in PRCOX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,227
Total Return+222.7%
CAGR~+12.4% / yr
Profit+$2,227
Based on Jun 9, 2016 · $22.73Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
T. Rowe Price U.S. Equity Research Fund（PRCOX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $73.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRCOX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRCOX 历史股价FMP 日线复权 OHLCV