Pardes Biosciences, Inc.
PRDSNASDAQHealthcare
$2.18
+$0.02(+0.93%)
Market Cap$135185724
P/E Ratio—
52W High$3.67
52W Low$0.75
Pardes Biosciences, Inc.（PRDS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prds · 日线历史（复权）· FMP · 截至 2023年9月8日
5-Year High5Y
$17.76
Dec 30, 2021
-87.7% from here
5-Year Low5Y
$0.7500
Nov 29, 2022
+190.7% from low
IPO Priceadj.
$10.62
Dec 27, 2021
-79.5% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
$10.00
Jun 9, 2021
-78.2% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PRDS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Sep 8, 2023 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0K | +0.00% |
| Sep 7, 2023 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0K | +0.00% |
| Sep 6, 2023 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0K | +0.00% |
| Sep 5, 2023 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0K | +0.00% |
| Sep 1, 2023 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0K | +0.00% |
| Aug 31, 2023 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0K | +0.00% |
| Aug 30, 2023 | $2.16 | $2.20 | $2.13 | $2.16 | $2.16 | 2.4M | +0.00% |
| Aug 29, 2023 | $2.15 | $2.16 | $2.14 | $2.16 | $2.16 | 412K | +0.47% |
| Aug 28, 2023 | $2.14 | $2.16 | $2.14 | $2.15 | $2.15 | 205K | +0.47% |
| Aug 25, 2023 | $2.14 | $2.16 | $2.13 | $2.15 | $2.15 | 4.3M | +0.47% |
| Aug 24, 2023 | $2.13 | $2.15 | $2.13 | $2.14 | $2.14 | 222K | +0.47% |
| Aug 23, 2023 | $2.15 | $2.15 | $2.13 | $2.13 | $2.13 | 66K | -0.93% |
| Aug 22, 2023 | $2.14 | $2.15 | $2.13 | $2.13 | $2.13 | 405K | -0.47% |
| Aug 21, 2023 | $2.13 | $2.15 | $2.13 | $2.13 | $2.13 | 391K | +0.00% |
| Aug 18, 2023 | $2.14 | $2.16 | $2.13 | $2.13 | $2.13 | 937K | -0.47% |
| Aug 17, 2023 | $2.10 | $2.13 | $2.10 | $2.11 | $2.11 | 108K | +0.48% |
| Aug 16, 2023 | $2.10 | $2.12 | $2.10 | $2.10 | $2.10 | 321K | +0.00% |
| Aug 15, 2023 | $2.10 | $2.11 | $2.09 | $2.10 | $2.10 | 227K | +0.00% |
| Aug 14, 2023 | $2.10 | $2.11 | $2.09 | $2.10 | $2.10 | 157K | +0.00% |
| Aug 11, 2023 | $2.10 | $2.14 | $2.08 | $2.11 | $2.11 | 115K | +0.48% |
Showing 1–20 of 566 records
Annual Stock Price Performance · PRDS
Jan 1 → Dec 31 · 3 years2023+22.7%$1.76 → $2.16
+22.7%
2022-89.8%$16.60 → $1.69
-89.8%
2021+63.7%$10.00 → $16.37
+63.7%
Best Year2021 · +63.7%
Worst Year2022 · -89.8%
Positive Years2 / 3
Avg Annual Return-1.1%
3Y Total Return-78.4%
3Y CAGR~-40.0% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in PRDS?
If you invested $1,000 in PRDS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$205
Total Return-79.5%
CAGR~-27.1% / yr
Profit$-795
Based on Dec 27, 2021 · $10.62Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Pardes Biosciences, Inc.（PRDS）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRDS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRDS 历史股价FMP 日线复权 OHLCV