Prenetics Global Limited
PRENASDAQHealthcare● Active
$20.00
+$0.14(+0.70%)
Market Cap$340007860
P/E Ratio—
52W High$23.63
52W Low$6.88
Prenetics Global Limited（PRE）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
pre · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$131.25
May 18, 2022
-84.8% from here
5-Year Low5Y
$2.85
Apr 19, 2024
+601.8% from low
IPO Priceadj.
$113.95
Jul 16, 2021
-82.4% since IPO
1 Year Ago
$7.72
Jun 9, 2025
+159.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · PRE
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $20.18 | $20.74 | $19.24 | $20.00 | $20.00 | 280K | -0.89% |
| Jun 5, 2026 | $20.58 | $21.04 | $19.22 | $19.86 | $19.86 | 198K | -3.50% |
| Jun 4, 2026 | $20.98 | $21.43 | $20.20 | $20.79 | $20.79 | 378K | -0.91% |
| Jun 3, 2026 | $20.51 | $21.03 | $20.19 | $20.83 | $20.83 | 244K | +1.56% |
| Jun 2, 2026 | $20.30 | $21.07 | $19.51 | $20.97 | $20.97 | 275K | +3.30% |
| Jun 1, 2026 | $21.10 | $21.80 | $20.25 | $20.39 | $20.39 | 301K | -3.36% |
| May 29, 2026 | $20.00 | $21.99 | $19.41 | $21.10 | $21.10 | 379K | +5.50% |
| May 28, 2026 | $17.25 | $20.29 | $16.88 | $20.18 | $20.18 | 374K | +16.99% |
| May 27, 2026 | $17.69 | $19.15 | $17.00 | $17.26 | $17.26 | 635K | -2.43% |
| May 26, 2026 | $16.80 | $18.00 | $16.80 | $17.81 | $17.81 | 240K | +6.01% |
| May 22, 2026 | $16.06 | $16.77 | $15.63 | $16.77 | $16.77 | 192K | +4.42% |
| May 21, 2026 | $15.77 | $16.56 | $15.48 | $15.92 | $15.92 | 163K | +0.95% |
| May 20, 2026 | $14.62 | $15.81 | $14.50 | $15.47 | $15.47 | 212K | +5.81% |
| May 19, 2026 | $14.62 | $15.26 | $14.00 | $14.62 | $14.62 | 292K | +0.00% |
| May 18, 2026 | $15.85 | $16.62 | $14.39 | $14.54 | $14.54 | 372K | -8.26% |
| May 15, 2026 | $17.56 | $17.69 | $15.30 | $15.61 | $15.61 | 384K | -11.10% |
| May 14, 2026 | $17.03 | $18.33 | $16.82 | $17.59 | $17.59 | 447K | +3.29% |
| May 13, 2026 | $18.00 | $18.20 | $17.39 | $17.57 | $17.57 | 153K | -2.39% |
| May 12, 2026 | $17.46 | $18.00 | $16.91 | $17.99 | $17.99 | 101K | +3.04% |
| May 11, 2026 | $16.29 | $17.84 | $16.28 | $17.55 | $17.55 | 227K | +7.73% |
Showing 1–20 of 1,228 records
Annual Stock Price Performance · PRE
Jan 1 → Dec 31 · 6 years2026+25.2%$15.98 → $20.00
+25.2%
2025+178.8%$5.65 → $15.75
+178.8%
2024+2.3%$5.67 → $5.80
+2.3%
2023-80.0%$29.55 → $5.91
-80.0%
2022-74.0%$115.47 → $30.00
-74.0%
2021-0.9%$116.28 → $115.23
-0.9%
Best Year2025 · +178.8%
Worst Year2023 · -80.0%
Positive Years3 / 6
Avg Annual Return+8.5%
6Y Total Return-82.8%
6Y CAGR~-25.4% / yr
Similar Companies in Healthcare
View sector
Eli Lilly and Company
LLY.TO
$41.30+0.00%
Mkt Cap $1.43T
Eli Lilly and Company
LLY
$1,149.15+0.00%
Mkt Cap $1.08T
Johnson & Johnson
JNJ
$232.16+0.00%
Mkt Cap $558.9B
AbbVie Inc.
ABBV
$223.07+0.00%
Mkt Cap $394.1B
UnitedHealth Group Incorporated
UNH
$406.57+0.00%
Mkt Cap $369.2B
Merck & Co., Inc.
MRK
$119.52+0.00%
Mkt Cap $295.2B
AstraZeneca PLC
AZN
$181.55+0.00%
Mkt Cap $281.6B
Novartis AG
NVS
$146.42+0.00%
Mkt Cap $279.4B
Amgen Inc.
AMGN
$345.73+0.00%
Mkt Cap $186.6B
Novo Nordisk A/S
NVO
$41.02+0.00%
Mkt Cap $182.3BWhat If You Invested in PRE?
If you invested $1,000 in PRE at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$176
Total Return-82.4%
CAGR~-29.4% / yr
Profit$-824
Based on Jul 16, 2021 · $113.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Prenetics Global Limited（PRE）所属板块为 Healthcare，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $20.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PRE 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PRE 历史股价FMP 日线复权 OHLCV