T. Rowe Price Tax-Efficient Equity Fund
PREFXNASDAQFinancial Services● Active
$90.99
+$0.40(+0.44%)
Market Cap$1.5B
P/E Ratio—
52W High$95.04
52W Low$76.08
T. Rowe Price Tax-Efficient Equity Fund（PREFX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
prefx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$95.04
Jun 1, 2026
-4.3% from here
5-Year Low5Y
$40.28
Oct 14, 2022
+125.9% from low
IPO Priceadj.
$10.00
Dec 29, 2000
+809.9% since IPO
1 Year Ago
$77.20
Jun 9, 2025
+17.9% in 1Y
5 Years Ago
$54.24
Jun 9, 2021
+67.8% in 5Y
10 Years Ago
$22.56
Jun 9, 2016
+303.3% in 10Y
Historical Price Data · PREFX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $90.99 | $90.99 | $90.99 | $90.99 | $90.99 | 0K | +0.00% |
| Jun 5, 2026 | $90.59 | $90.59 | $90.59 | $90.59 | $90.59 | 0K | +0.00% |
| Jun 4, 2026 | $93.80 | $93.80 | $93.80 | $93.80 | $93.80 | 0K | +0.00% |
| Jun 3, 2026 | $93.71 | $93.71 | $93.71 | $93.71 | $93.71 | 0K | +0.00% |
| Jun 2, 2026 | $94.84 | $94.84 | $94.84 | $94.84 | $94.84 | 0K | +0.00% |
| Jun 1, 2026 | $95.04 | $95.04 | $95.04 | $95.04 | $95.04 | 0K | +0.00% |
| May 29, 2026 | $94.41 | $94.41 | $94.41 | $94.41 | $94.41 | 0K | +0.00% |
| May 28, 2026 | $94.07 | $94.07 | $94.07 | $94.07 | $94.07 | 0K | +0.00% |
| May 27, 2026 | $93.10 | $93.10 | $93.10 | $93.10 | $93.10 | 0K | +0.00% |
| May 26, 2026 | $93.07 | $93.07 | $93.07 | $93.07 | $93.07 | 0K | +0.00% |
| May 22, 2026 | $92.33 | $92.33 | $92.33 | $92.33 | $92.33 | 0K | +0.00% |
| May 21, 2026 | $92.17 | $92.17 | $92.17 | $92.17 | $92.17 | 0K | +0.00% |
| May 20, 2026 | $92.11 | $92.11 | $92.11 | $92.11 | $92.11 | 0K | +0.00% |
| May 19, 2026 | $90.89 | $90.89 | $90.89 | $90.89 | $90.89 | 0K | +0.00% |
| May 18, 2026 | $91.69 | $91.69 | $91.69 | $91.69 | $91.69 | 0K | +0.00% |
| May 15, 2026 | $92.02 | $92.02 | $92.02 | $92.02 | $92.02 | 0K | +0.00% |
| May 14, 2026 | $93.41 | $93.41 | $93.41 | $93.41 | $93.41 | 0K | +0.00% |
| May 13, 2026 | $92.29 | $92.29 | $92.29 | $92.29 | $92.29 | 0K | +0.00% |
| May 12, 2026 | $91.42 | $91.42 | $91.42 | $91.42 | $91.42 | 0K | +0.00% |
| May 11, 2026 | $91.69 | $91.69 | $91.69 | $91.69 | $91.69 | 0K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · PREFX
Jan 1 → Dec 31 · 6 years2026+4.4%$87.12 → $90.99
+4.4%
2025+16.3%$75.02 → $87.25
+16.3%
2024+33.4%$56.24 → $75.02
+33.4%
2023+37.2%$41.66 → $57.14
+37.2%
2022-31.0%$60.86 → $41.97
-31.0%
2021+11.0%$54.87 → $60.91
+11.0%
Best Year2023 · +37.2%
Worst Year2022 · -31.0%
Positive Years5 / 6
Avg Annual Return+11.9%
6Y Total Return+65.8%
6Y CAGR~+8.8% / yr
Similar Companies in Financial Services
View sector
Berkshire Hathaway Inc.
BRK-B
$486.84+0.00%
Mkt Cap $1.05T
Berkshire Hathaway Inc.
BRK-A
$729,760.00+0.00%
Mkt Cap $1.05T
JPMorgan Chase & Co.
JPM
$311.11+0.00%
Mkt Cap $833.6B
Visa Inc.
V
$319.67+0.00%
Mkt Cap $612.8B
Mastercard Incorporated
MA
$485.67+0.00%
Mkt Cap $429.1B
Royal Bank of Canada
RY.TO
$272.63+0.00%
Mkt Cap $380.8B
Bank of America Corporation
BAC
$53.63+0.00%
Mkt Cap $380.6B
Morgan Stanley
MS
$212.24+0.00%
Mkt Cap $334.8B
HSBC Holdings plc
HSBC
$91.53+0.00%
Mkt Cap $314.6B
The Goldman Sachs Group, Inc.
GS
$1,045.00+0.00%
Mkt Cap $308.3BWhat If You Invested in PREFX?
If you invested $1,000 in PREFX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,033
Total Return+303.3%
CAGR~+15.0% / yr
Profit+$3,033
Based on Jun 9, 2016 · $22.56Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
T. Rowe Price Tax-Efficient Equity Fund（PREFX）所属板块为 Financial Services，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $90.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
PREFX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
PREFX 历史股价FMP 日线复权 OHLCV